DBX Cnx Nifty UCITS Etf (XNID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Cnx Nifty UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 120.79 121.82 120.79 121.68 2,219
Dec 2, 2016 120.99 120.99 120.99 121.35 500
Dec 1, 2016 121.93 121.93 121.93 121.52 910
Nov 30, 2016 0.00 0.00 0.00 121.86 0
Nov 29, 2016 120.39 120.46 120.39 120.34 2,054
More DBX Cnx Nifty UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Cnx Nifty UCITS Etf Charts >