DBX Cnx Nifty UCITS Etf (XNIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Cnx Nifty UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 12,058.00 12,058.00 12,000.00 11,994.00 1,000
Aug 16, 2017 11,805.00 12,018.00 11,805.00 11,993.00 4,037
Aug 15, 2017 11,839.00 11,839.00 11,839.00 11,871.00 58
Aug 14, 2017 11,800.00 11,827.00 11,800.00 11,822.00 726
Aug 11, 2017 11,691.00 11,643.00 11,664.00 11,692.50 1,276
More DBX Cnx Nifty UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Cnx Nifty UCITS Etf Charts >