DBX Cnx Nifty UCITS Etf (XNIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Cnx Nifty UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 10,787.00 10,798.00 10,750.00 10,754.50 3,377
Feb 24, 2017 10,748.00 10,752.00 10,718.00 10,740.00 817
Feb 23, 2017 10,814.00 10,821.00 10,749.00 10,746.50 19,644
Feb 22, 2017 10,742.00 10,749.00 10,724.00 10,741.00 126
Feb 21, 2017 10,738.00 10,775.00 10,727.00 10,707.00 2,987
More DBX Cnx Nifty UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Cnx Nifty UCITS Etf Charts >