DBX Cnx Nifty UCITS Etf (XNIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Cnx Nifty UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 11,370.00 11,386.00 11,343.00 11,385.00 2,255
Sep 21, 2017 11,577.00 11,577.00 11,480.00 11,487.50 4,242
Sep 20, 2017 11,639.00 11,654.00 11,639.00 11,620.50 689
Sep 19, 2017 11,701.00 11,701.00 11,678.00 11,673.50 529
Sep 18, 2017 11,689.00 11,710.00 11,680.00 11,698.50 1,146
More DBX Cnx Nifty UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Cnx Nifty UCITS Etf Charts >