DBX Cnx Nifty UCITS Etf (XNIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Cnx Nifty UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 10,046.00 10,061.00 10,000.00 10,023.50 766
Jan 19, 2017 0.00 0.00 0.00 10,113.00 0
Jan 18, 2017 10,140.00 10,143.00 10,133.00 10,119.50 542
Jan 17, 2017 10,251.00 10,251.00 10,084.00 10,074.00 731
Jan 16, 2017 10,333.00 10,396.00 10,299.00 10,332.50 1,370
More DBX Cnx Nifty UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Cnx Nifty UCITS Etf Charts >