DBX Cnx Nifty UCITS Etf (XNIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Cnx Nifty UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 9,896.00 9,909.00 9,857.00 9,894.50 1,860
Dec 8, 2016 9,815.00 9,944.00 9,791.00 9,920.50 763
Dec 7, 2016 9,669.00 9,766.00 9,627.00 9,762.50 287
Dec 6, 2016 0.00 0.00 0.00 9,642.50 0
Dec 5, 2016 9,585.00 9,585.00 9,494.57 9,574.00 384
More DBX Cnx Nifty UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Cnx Nifty UCITS Etf Charts >