DBX Cnx Nifty UCITS Etf (XNIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Cnx Nifty UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 12,065.00 12,065.00 12,065.00 12,046.00 12
Nov 22, 2017 12,044.00 12,044.00 12,044.00 11,993.50 665
Nov 21, 2017 12,006.00 12,015.00 11,985.00 12,040.00 692
Nov 20, 2017 11,884.10 11,921.00 11,883.00 11,936.50 1,404
Nov 17, 2017 12,010.00 12,013.00 12,010.00 11,964.50 8
More DBX Cnx Nifty UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Cnx Nifty UCITS Etf Charts >