DBX Cnx Nifty UCITS Etf (XNIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Cnx Nifty UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 11,520.00 11,625.00 11,505.00 11,626.00 2,693
May 25, 2017 11,265.00 11,375.00 11,250.00 11,382.50 850
May 24, 2017 11,156.00 11,156.00 11,100.00 11,195.50 4
May 23, 2017 11,261.00 11,261.00 11,151.00 11,153.50 784
May 22, 2017 11,278.00 11,281.00 11,278.00 11,289.50 4
More DBX Cnx Nifty UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Cnx Nifty UCITS Etf Charts >