DBX Cnx Nifty UCITS Etf (XNIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Cnx Nifty UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 12,234.50 12,337.00 12,234.50 12,337.50 46
Jan 18, 2018 12,270.50 12,270.50 12,224.00 12,168.50 1,236
Jan 17, 2018 12,251.00 12,286.40 12,251.00 12,272.50 1,009
Jan 16, 2018 12,155.20 12,185.20 12,155.20 12,169.50 348
Jan 15, 2018 12,344.00 12,344.00 12,271.00 12,253.50 3,572
More DBX Cnx Nifty UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Cnx Nifty UCITS Etf Charts >