33.75p+0.75 (+2.22%)19 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xpediator PLC Trades

DateTimePriceQuantityValue
Aug 19, 202216:35:0034.50p2£0.69
Aug 18, 202208:16:4834.50p7£2.42
Aug 18, 202208:11:0134.40p11,600£3,990.40
Aug 17, 202216:35:0034.50p15£5.18
Aug 17, 202216:19:5033.56p8,694£2,917.27
Aug 17, 202210:05:1833.55p184£61.74
Aug 17, 202209:34:3133.55p11,456£3,843.95
Aug 17, 202208:41:3333.45p8,987£3,006.15
Aug 16, 202217:07:0433.75p12,500£4,218.75
Aug 16, 202214:44:0734.47p14,000£4,825.80
Aug 16, 202214:25:3434.00p2,500£850.00
Aug 16, 202214:24:5734.00p25,000£8,500.00
Aug 16, 202214:22:2933.90p10,000£3,390.00
Aug 16, 202214:19:5032.90p12,500£4,112.50
Aug 16, 202213:43:3832.90p6£1.97
Aug 16, 202213:08:4532.50p9,212£2,993.90
Aug 16, 202212:45:5832.00p3,250£1,040.00
Aug 16, 202212:17:4732.45p5,000£1,622.50
Aug 16, 202210:58:1432.50p100,000£32,500.00
Aug 16, 202211:15:1331.77p2,500£794.25
Aug 16, 202209:30:4431.19p950£296.28
Aug 16, 202209:01:2231.90p10,000£3,190.00
Aug 16, 202209:00:0832.00p4,999£1,599.68
Aug 15, 202212:18:5431.11p11,231£3,493.96
Aug 15, 202210:54:3330.33p8,200£2,487.06
Aug 15, 202208:55:0230.29p8,300£2,513.99
Aug 15, 202208:00:0432.00p3£0.96
Aug 15, 202208:00:0432.00p61£19.52
Aug 12, 202216:25:4130.95p8,000£2,476.00
Aug 12, 202213:58:5832.00p40£12.80
Aug 12, 202211:02:4130.80p10,000£3,080.00
Aug 12, 202210:47:5530.26p2,815£851.82
Aug 12, 202208:23:1031.00p4,000£1,240.00
Aug 12, 202208:00:1530.25p95£28.74
Aug 11, 202216:35:1931.00p25,000£7,750.00
Aug 11, 202216:26:4830.25p5,500£1,663.75
Aug 11, 202212:57:2430.00p1,200£360.00
Aug 11, 202210:58:5831.00p1,570£486.70
Aug 11, 202210:58:5832.00p9£2.88
Aug 11, 202210:58:4130.10p5,024£1,512.22
Aug 11, 202208:20:3332.50p95£30.88
Aug 10, 202216:06:5330.00p8,364£2,509.20
Aug 10, 202215:18:2331.10p5,000£1,555.00
Aug 10, 202213:32:0631.10p568£176.65
Aug 10, 202209:57:5831.36p9£2.82
Aug 10, 202209:47:2431.39p3,000£941.70
Aug 10, 202208:46:2431.00p300£93.00
Aug 9, 202216:35:0033.00p25£8.25
Aug 9, 202212:24:4231.44p6£1.89
Aug 9, 202208:03:1031.49p778£244.99