DBX MSCI Philippines Etf £ (XPHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf £ Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 152.60 153.20 152.10 152.60 63,001
Sep 21, 2017 152.40 153.00 151.60 151.25 46,299
Sep 20, 2017 150.90 151.20 150.00 150.15 123,416
Sep 19, 2017 150.10 151.00 149.70 149.80 361,501
Sep 18, 2017 151.20 151.80 150.31 151.30 114,920
More DBX MSCI Philippines Etf £ Historic Prices >