DBX MSCI Philippines Etf £ (XPHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf £ Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 151.70 152.80 151.70 152.90 6,395
Aug 17, 2017 153.80 154.00 153.80 153.15 10,417
Aug 16, 2017 153.90 153.90 153.90 153.55 652
Aug 15, 2017 0.00 0.00 0.00 151.50 0
Aug 14, 2017 149.80 0.00 0.00 150.55 0
More DBX MSCI Philippines Etf £ Historic Prices >