DBX MSCI Philippines Etf £ (XPHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf £ Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 154.00 154.00 154.00 154.35 11,400
Jan 19, 2018 0.00 0.00 0.00 155.45 0
Jan 18, 2018 154.00 154.00 154.00 153.30 1,316
Jan 17, 2018 0.00 0.00 155.30 155.45 31,770
Jan 16, 2018 156.10 157.40 156.10 156.65 12,213
More DBX MSCI Philippines Etf £ Historic Prices >