DBX MSCI Philippines Etf £ (XPHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf £ Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 0.00 0.00 0.00 154.65 0
Nov 20, 2017 154.79 154.79 153.70 154.40 25,022
Nov 17, 2017 153.79 153.90 152.71 154.10 200
Nov 16, 2017 153.39 153.39 152.30 153.35 19,847
Nov 15, 2017 152.60 153.31 152.50 153.25 159,846
More DBX MSCI Philippines Etf £ Historic Prices >