DBX MSCI Philippines Etf £ (XPHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf £ Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 154.80 155.99 154.80 155.30 42,157
Jan 13, 2017 154.30 154.30 153.41 153.80 60,453
Jan 12, 2017 155.00 155.00 154.31 154.80 24,817
Jan 11, 2017 156.20 156.80 156.00 156.75 59,078
Jan 10, 2017 157.00 158.30 156.81 157.60 66,131
More DBX MSCI Philippines Etf £ Historic Prices >