DBX MSCI Philippines Etf £ (XPHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf £ Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 148.40 148.40 147.00 147.80 10,190
Feb 27, 2017 150.30 150.30 148.40 148.95 201,042
Feb 24, 2017 149.40 149.40 148.30 149.15 13,714
Feb 23, 2017 150.30 151.09 149.91 149.65 8,863
Feb 22, 2017 150.10 150.10 149.38 150.00 1,570,812
More DBX MSCI Philippines Etf £ Historic Prices >