DBX MSCI Philippines Etf £ (XPHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf £ Historic Prices

Date Open High Low Close Volume
May 23, 2017 154.00 154.89 154.00 154.40 19,012
May 22, 2017 153.20 0.00 0.00 154.30 0
May 19, 2017 153.20 153.71 153.20 154.05 206,499
May 18, 2017 150.60 151.50 150.20 151.20 59,708
May 17, 2017 154.10 155.49 154.10 154.55 36,804
More DBX MSCI Philippines Etf £ Historic Prices >