DBX MSCI Philippines Etf £ (XPHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf £ Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 138.80 138.80 137.11 138.65 12,311
Dec 5, 2016 138.90 138.90 137.91 139.50 14,653
Dec 2, 2016 140.60 141.50 140.60 141.05 46,508
Dec 1, 2016 141.90 142.40 139.70 140.85 140,642
Nov 30, 2016 141.30 141.69 140.41 141.05 74,490
More DBX MSCI Philippines Etf £ Historic Prices >