Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf £ Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 131.25 10,000
Jul 18, 2018 132.20 132.40 131.90 132.20 61,478
Jul 17, 2018 129.20 129.80 129.20 130.90 89,997
Jul 16, 2018 128.90 0.00 0.00 128.00 0
Jul 13, 2018 128.90 129.10 128.90 129.50 22,133
More DBX MSCI Philippines Etf £ Historic Prices >

DBX MSCI Philippines Etf £ Information

Name DBX MSCI Philippines Etf £ Epic XPHG
ISIN LU0592215403 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading