DBX MSCI Philippines Etf $ (XPHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 2.05 0
Feb 15, 2018 2.05 2.05 2.05 2.02 200
Feb 14, 2018 2.04 2.04 2.04 2.02 5,000
Feb 13, 2018 0.00 0.00 0.00 2.01 1,471
Feb 12, 2018 0.00 0.00 0.00 2.01 0
More DBX MSCI Philippines Etf $ Historic Prices >