DBX MSCI Philippines Etf $ (XPHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1.88 1.88 1.86 1.87 10,302
Jan 19, 2017 1.88 1.88 1.86 1.87 5,209
Jan 18, 2017 1.87 1.87 1.85 1.85 75,628
Jan 17, 2017 1.85 1.85 1.85 1.86 53
Jan 16, 2017 1.87 1.88 1.87 1.87 2,961
More DBX MSCI Philippines Etf $ Historic Prices >