Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 1.73 1.73 1.72 1.72 151,590
Aug 14, 2018 1.76 1.76 1.76 1.74 4,200
Aug 13, 2018 1.83 0.00 0.00 1.77 0
Aug 10, 2018 1.83 1.83 1.82 1.81 291,636
Aug 9, 2018 0.00 0.00 0.00 1.84 0
More DBX MSCI Philippines Etf $ Historic Prices >

DBX MSCI Philippines Etf $ Information

Name DBX MSCI Philippines Etf $ Epic XPHI
ISIN LU0592215403 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status End Of Post-Close