Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 0.00 0.00 0.00 1.93 0
Jan 17, 2019 0.00 0.00 0.00 1.89 0
Jan 16, 2019 1.88 1.88 1.87 1.89 73,893
Jan 15, 2019 1.91 1.91 1.90 1.91 138,557
Jan 14, 2019 1.91 1.91 1.91 1.92 82,998
More DBX MSCI Philippines Etf $ Historic Prices >

DBX MSCI Philippines Etf $ Information

Name DBX MSCI Philippines Etf $ Epic XPHI
ISIN LU0592215403 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed