DBX MSCI Philippines Etf $ (XPHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
May 26, 2017 2.02 2.02 2.01 2.03 12,444
May 25, 2017 2.02 2.02 2.02 2.02 100,000
May 24, 2017 2.00 2.00 2.00 2.01 60,486
May 23, 2017 2.00 2.00 2.00 2.01 15,248
May 22, 2017 2.00 0.00 0.00 2.01 0
More DBX MSCI Philippines Etf $ Historic Prices >