DBX MSCI Philippines Etf $ (XPHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1.87 1.88 1.85 1.86 173,769
Feb 23, 2017 1.87 1.89 1.87 1.88 18,857
Feb 22, 2017 1.87 1.87 1.86 1.87 86,789
Feb 21, 2017 1.87 1.87 1.85 1.87 47,588
Feb 20, 2017 1.87 1.87 1.86 1.86 76,169
More DBX MSCI Philippines Etf $ Historic Prices >