Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 1.60 1.60 1.60 1.63 50,000
Oct 15, 2018 1.60 1.60 1.59 1.60 136,597
Oct 12, 2018 1.59 1.59 1.59 1.59 50,003
Oct 11, 2018 1.55 1.55 1.55 1.57 145,114
Oct 10, 2018 1.58 1.58 1.56 1.57 131,619
More DBX MSCI Philippines Etf $ Historic Prices >

DBX MSCI Philippines Etf $ Information

Name DBX MSCI Philippines Etf $ Epic XPHI
ISIN LU0592215403 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading