Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 1.788 1.80 1.785 1.7915 409,315
Feb 20, 2020 1.821 1.821 1.821 1.7915 3,000
Feb 19, 2020 1.813 1.813 1.811 1.802 13,236
Feb 18, 2020 1.794 1.794 1.794 1.7915 4,300
Feb 17, 2020 0.00 0.00 0.00 1.7955 0
More DBX MSCI Philippines Etf $ Historic Prices >

DBX MSCI Philippines Etf $ Information

Name DBX MSCI Philippines Etf $ Epic XPHI
ISIN LU0592215403 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed