DBX MSCI Philippines Etf $ (XPHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1.79 1.79 1.77 1.78 54,119
Dec 6, 2016 1.77 1.77 1.76 1.76 56,351
Dec 5, 2016 1.78 1.78 1.78 1.77 3,431,091
Dec 2, 2016 0.00 0.00 0.00 1.79 0
Dec 1, 2016 1.78 1.78 1.77 1.77 240,013
More DBX MSCI Philippines Etf $ Historic Prices >