Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
May 22, 2018 1.82 1.83 1.82 1.83 172,692
May 21, 2018 1.82 1.83 1.82 1.82 156,045
May 18, 2018 1.83 1.83 1.82 1.81 136,927
May 17, 2018 1.84 1.84 1.84 1.84 24,925
May 16, 2018 1.87 1.88 1.87 1.87 154,841
More DBX MSCI Philippines Etf $ Historic Prices >