DBX MSCI Philippines Etf $ (XPHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Philippines Etf $ Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2.07 2.07 2.05 2.06 15,694
Sep 21, 2017 2.06 2.06 2.05 2.05 1,968
Sep 20, 2017 2.04 2.05 2.03 2.03 7,790
Sep 19, 2017 2.02 2.04 2.02 2.03 103,965
Sep 18, 2017 2.05 2.05 2.05 2.04 19,899
More DBX MSCI Philippines Etf $ Historic Prices >