Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DBX MSCI Philippines Etf $ Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 13:26 1.675 2,118 1.675 1.68 Sell $3,547.65 AT
Feb 26 2020, 13:25 1.675 7,059 1.675 1.68 Sell $11,823.825 AT
Feb 26 2020, 09:55 1.666 25,527 1.65 1.666 Buy $42,527.982 AT
Feb 26 2020, 09:55 1.666 563 1.664 1.666 Buy $937.958 AT
Feb 26 2020, 09:55 1.666 1,097 1.664 1.666 Buy $1,827.602 AT
Feb 26 2020, 09:55 1.666 20,298 1.664 1.666 Buy $33,816.468 AT
Feb 26 2020, 09:55 1.666 2,461 1.664 1.666 Buy $4,100.026 AT
Feb 26 2020, 09:55 1.666 4,363 1.664 1.666 Buy $7,268.758 AT
Feb 26 2020, 09:55 1.665 2,118 1.664 1.665 Buy $3,526.47 AT
Feb 26 2020, 09:55 1.665 7,059 1.664 1.665 Buy $11,753.235 AT
Feb 26 2020, 09:55 1.665 1,325 1.664 1.665 Buy $2,206.125 AT
Feb 26 2020, 09:55 1.665 17,765 1.664 1.665 Buy $29,578.725 AT
Feb 26 2020, 09:55 1.665 7,912 1.664 1.665 Buy $13,173.48 AT
Feb 26 2020, 09:55 1.665 16,045 1.663 1.665 Buy $26,714.925 AT
Feb 26 2020, 09:55 1.665 17,407 1.663 1.665 Buy $28,982.655 AT
Feb 26 2020, 09:54 1.664 1,007 1.658 1.664 Buy $1,675.648 AT
Feb 26 2020, 09:54 1.664 30,205 1.658 1.664 Buy $50,261.12 AT
Feb 26 2020, 09:54 1.664 1,760 1.658 1.664 Buy $2,928.64 AT
Feb 26 2020, 09:54 1.664 4,048 1.658 1.664 Buy $6,735.872 AT
Feb 26 2020, 09:54 1.664 4,057 1.658 1.664 Buy $6,750.848 AT
Feb 26 2020, 09:54 1.665 605 1.658 1.665 Buy $1,007.325 AT
Feb 26 2020, 08:19 1.671 1,332 1.671 1.689 Sell $2,225.772 AT
Feb 26 2020, 08:05 1.674 2,118 1.667 1.674 Buy $3,545.532 AT
Feb 26 2020, 08:05 1.674 7,059 1.667 1.674 Buy $11,816.766 AT
Feb 25 2020, 10:22 1.721 2,096 1.715 1.721 Buy $3,607.216 AT
Feb 25 2020, 10:22 1.721 6,986 1.715 1.721 Buy $12,022.906 AT
Feb 25 2020, 10:18 1.721 2,096 1.713 1.721 Buy $3,607.216 AT
Feb 25 2020, 10:14 1.722 6,986 1.715 1.722 Buy $12,029.892 AT
Feb 25 2020, 09:46 1.718 11,831 1.718 1.725 Sell $20,325.658 AT
Feb 24 2020, 15:34 1.719 16,833 1.703 1.719 Buy $28,935.927 AT
Feb 24 2020, 15:33 1.718 5,358 1.705 1.718 Buy $9,205.044 AT
Feb 24 2020, 15:32 1.718 3,321 1.718 1.721 Sell $5,705.478 AT
Feb 24 2020, 15:29 1.718 2,003 1.718 1.721 Sell $3,441.154 AT
Feb 24 2020, 15:29 1.718 6,676 1.715 1.718 Buy $11,469.368 AT
Feb 24 2020, 15:18 1.722 25,000 1.707 1.722 Buy $43,050.0000 UT
Feb 21 2020, 15:15 1.789 50,003 1.789 1.792 Sell $89,455.367 AT
Feb 21 2020, 15:14 1.789 50,003 1.789 1.792 Sell $89,455.367 AT
Feb 21 2020, 15:09 1.789 50,003 1.789 1.792 Sell $89,455.367 AT
Feb 21 2020, 15:08 1.79 50,003 1.79 1.792 Sell $89,505.37 AT
Feb 21 2020, 15:06 1.789 50,003 1.789 1.791 Sell $89,455.367 AT
Feb 21 2020, 15:05 1.788 50,003 1.788 1.791 Sell $89,405.364 AT
Feb 21 2020, 15:02 1.788 50,003 1.788 1.79 Sell $89,405.364 AT
Feb 21 2020, 10:11 1.785 2,700 1.785 1.798 Sell $4,819.5 AT
Feb 21 2020, 08:52 1.799 6,000 1.776 1.799 Buy $10,794.0000 AT
Feb 21 2020, 08:52 1.80 6,000 1.80 0.00 Buy $10,800.0000 AT
Feb 21 2020, 08:52 1.80 10,000 1.80 0.00 Buy $18,000.0000 AT
Feb 21 2020, 08:52 1.80 28,003 1.80 0.00 Buy $50,405.4 AT
Feb 21 2020, 08:50 1.788 6,591 1.783 1.788 Buy $11,784.708 AT
Feb 20 2020, 09:47 1.821 3,000 1.816 1.821 Buy $5,463.000 AT
Showing 1 to 49 of 49
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.