DBX MSCI Philippines Etf $ Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 22 2019, 09:52 2.03 2,887 2.03 2.04 Sell $5,849.06 AT
Jul 22 2019, 08:14 2.02 27,801 2.01 2.02 Buy $56,102.42 AT
Jul 22 2019, 08:14 2.02 22,202 2.02 2.03 Sell $44,825.84 AT
Jul 22 2019, 08:14 2.02 50,003 2.02 2.03 Sell $100,956.06 AT
Jul 22 2019, 08:00 2.02 7,369 2.02 2.03 Sell $14,855.90 UT
Jul 19 2019, 08:00 2.04 394 2.04 2.05 Sell $804.55 UT
Jul 18 2019, 09:29 2.04 50,003 2.03 2.04 Buy $101,806.11 AT
Jul 18 2019, 09:26 2.04 1,829 2.03 2.04 Buy $3,722.02 AT
Jul 18 2019, 08:00 2.03 1,830 2.03 2.04 Sell $3,716.73 UT
Jul 16 2019, 10:03 2.05 2,759 2.05 2.06 Sell $5,666.99 AT
Jul 16 2019, 08:55 2.06 50,003 2.05 2.06 Buy $102,806.17 AT
Jul 15 2019, 08:00 2.04 5,000 2.04 2.06 Sell $10,220.00 UT
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.