Xplorer (XPL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xplorer Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 12.50 0
Oct 19, 2017 0.00 0.00 0.00 12.50 0
Oct 18, 2017 0.00 0.00 0.00 12.50 0
Oct 17, 2017 0.00 0.00 0.00 12.50 0
Oct 16, 2017 0.00 0.00 0.00 12.50 0
More Xplorer Historic Prices >
Intraday
Historic - 1 year
Advanced Xplorer Charts >

Xplorer Share Information

Company Name Xplorer Epic XPL
ISIN GB00B8VWXF68 Index n/a
EMS 3,000 Prev Close 12.50
Shares in Issue (m) 13.61 Market Cap (£m) 1.70
PE Ratio -138.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.09 EPS Growth (%) 18.18
PEG -7.64 DPS Growth (%) n/a
ROCE 140.74 Net Gearing 3,304.00
Quick Ratio 0.03 Current Ratio 0.03

Xplorer Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2014 John Roddison Buy 10,000 @ 49.00p £4,900.00
14 Oct 2013 John Roddison Buy 25,000 @ 22.00p £5,500.00
05 Sep 2013 John Davies Buy 13,000 @ 22.10p £2,873.00
More Xplorer Director Deals >

Xplorer Events

Date Event Type
02 Dec 2013 Interim Result
14 Oct 2014 AGM / EGM
More Xplorer events >

Xplorer News