DB Physical Platinum (XPLA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Platinum Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 98.00 98.13 97.81 97.93 2,830
Jan 18, 2018 96.48 97.43 96.48 97.12 353
Jan 17, 2018 97.00 97.00 97.00 96.88 3,000
Jan 16, 2018 96.16 96.54 95.32 96.41 2,041
Jan 15, 2018 96.75 96.75 96.39 96.47 1,471
More DB Physical Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Platinum Charts >