DB Physical Platinum (XPLA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Platinum Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 89.00 90.60 89.00 90.51 1,155
Dec 1, 2016 0.00 0.00 0.00 88.34 0
Nov 30, 2016 0.00 0.00 0.00 88.12 0
Nov 29, 2016 89.85 89.85 89.85 89.20 26
Nov 28, 2016 90.00 90.00 89.65 89.67 1,430
More DB Physical Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Platinum Charts >