DB Physical Platinum (XPLA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Platinum Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 95.80 95.80 95.80 95.02 26
Jan 20, 2017 92.19 92.19 92.19 94.50 62
Jan 19, 2017 93.63 93.63 93.63 92.71 35
Jan 18, 2017 94.17 94.17 94.17 94.04 40
Jan 17, 2017 96.01 96.01 93.61 95.39 170
More DB Physical Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Platinum Charts >