1. Share Prices

  2. Xp Power Limited (XPP)

1,071.60p+9.60 (+0.90%)25 Apr 2024, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Apr 25, 202411:18:461,071.60p4£42.86
Apr 25, 202410:25:131,068.00p58£619.44
Apr 25, 202410:25:131,068.00p45£480.60
Apr 25, 202410:25:131,070.00p134£1,433.80
Apr 25, 202410:25:131,070.00p86£920.20
Apr 25, 202410:25:131,070.00p60£642.00
Apr 25, 202410:25:131,072.00p38£407.36
Apr 25, 202410:25:131,072.00p86£921.92
Apr 25, 202410:25:131,072.00p31£332.32
Apr 25, 202410:14:251,076.00p8£86.08
Apr 25, 202409:38:571,070.00p21£224.70
Apr 25, 202409:38:571,070.00p79£845.30
Apr 25, 202409:29:551,076.00p122£1,312.72
Apr 25, 202409:29:551,076.00p60£645.60
Apr 25, 202409:29:551,076.00p164£1,764.64
Apr 25, 202409:27:281,076.00p2£21.52
Apr 25, 202409:27:281,076.00p10£107.60
Apr 25, 202409:27:281,076.00p10£107.60
Apr 25, 202409:10:321,076.64p130£1,399.63
Apr 25, 202409:04:371,068.00p5,000£53,400.00
Apr 25, 202408:00:421,080.00p38£410.40
Apr 25, 202408:00:311,080.00p2£21.60
Apr 25, 202408:00:331,080.00p1£10.80
Apr 25, 202408:00:311,080.00p1£10.80
Apr 24, 202416:38:301,025.00p93,014£953,393.50
Apr 24, 202416:35:191,062.00p4,674£49,637.88
Apr 24, 202416:26:491,054.00p7£73.78
Apr 24, 202416:26:491,054.00p7£73.78
Apr 24, 202416:26:491,054.00p10£105.40
Apr 24, 202416:25:531,054.60p800£8,436.80
Apr 24, 202416:21:411,056.00p8£84.48
Apr 24, 202416:21:411,056.00p7£73.92
Apr 24, 202416:21:391,058.00p7£74.06
Apr 24, 202416:19:061,056.00p8£84.48
Apr 24, 202416:19:061,056.00p7£73.92
Apr 24, 202416:19:061,056.00p63£665.28
Apr 24, 202416:19:061,056.00p101£1,066.56
Apr 24, 202416:16:391,028.00p2,500£25,700.00
Apr 24, 202416:15:081,054.00p56£590.24
Apr 24, 202416:14:271,054.00p83£874.82
Apr 24, 202416:14:141,050.00p84£882.00
Apr 24, 202416:14:141,050.00p75£787.50
Apr 24, 202416:14:091,054.00p1£10.54
Apr 24, 202416:14:091,052.00p1£10.52
Apr 24, 202416:04:431,054.00p74£779.96
Apr 24, 202416:04:331,050.00p64£672.00
Apr 24, 202416:00:461,052.00p8£84.16
Apr 24, 202416:00:461,052.00p7£73.64
Apr 24, 202416:00:461,052.00p82£862.64
Apr 24, 202416:00:461,052.00p85£894.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,492.0213.02
Inchcape PLC779.038.35
Astrazeneca PLC11,998.005.69
Unilever PLC4,067.255.29
Barclays PLC200.755.03
Wizz Air Holdings PLC2,207.324.41

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC309.67-9.72
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC236.10-5.03
Bakkavor Group PLC118.25-3.86
Indivior PLC1,458.00-3.70