1,090.00p+30.00 (+2.83%)28 Mar 2024, 18:09
Xp Power Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:03 | 1,090.00p | 6,144 | £66,969.60 |
Mar 28, 2024 | 16:28:30 | 1,088.00p | 15 | £163.20 |
Mar 28, 2024 | 16:28:30 | 1,088.00p | 58 | £631.04 |
Mar 28, 2024 | 16:28:25 | 1,088.00p | 27 | £293.76 |
Mar 28, 2024 | 16:28:25 | 1,088.00p | 15 | £163.20 |
Mar 28, 2024 | 16:28:25 | 1,088.00p | 1 | £10.88 |
Mar 28, 2024 | 16:28:25 | 1,088.00p | 2 | £21.76 |
Mar 28, 2024 | 16:28:25 | 1,088.00p | 18 | £195.84 |
Mar 28, 2024 | 16:28:25 | 1,086.00p | 8 | £86.88 |
Mar 28, 2024 | 16:28:25 | 1,086.00p | 33 | £358.38 |
Mar 28, 2024 | 16:28:25 | 1,086.00p | 150 | £1,629.00 |
Mar 28, 2024 | 16:28:25 | 1,086.00p | 57 | £619.02 |
Mar 28, 2024 | 16:28:25 | 1,082.00p | 27 | £292.14 |
Mar 28, 2024 | 16:28:25 | 1,082.00p | 15 | £162.30 |
Mar 28, 2024 | 16:26:29 | 1,082.00p | 3 | £32.46 |
Mar 28, 2024 | 16:26:29 | 1,082.00p | 17 | £183.94 |
Mar 28, 2024 | 16:25:00 | 1,082.00p | 23 | £248.86 |
Mar 28, 2024 | 16:21:30 | 1,086.00p | 1 | £10.86 |
Mar 28, 2024 | 16:21:30 | 1,086.00p | 3 | £32.58 |
Mar 28, 2024 | 16:21:30 | 1,086.00p | 17 | £184.62 |
Mar 28, 2024 | 16:21:30 | 1,086.00p | 58 | £629.88 |
Mar 28, 2024 | 16:12:51 | 1,082.00p | 22 | £238.04 |
Mar 28, 2024 | 16:12:48 | 1,086.00p | 75 | £814.50 |
Mar 28, 2024 | 16:12:48 | 1,086.00p | 160 | £1,737.60 |
Mar 28, 2024 | 16:12:48 | 1,086.00p | 162 | £1,759.32 |
Mar 28, 2024 | 16:12:47 | 1,084.00p | 29 | £314.36 |
Mar 28, 2024 | 16:12:47 | 1,084.00p | 18 | £195.12 |
Mar 28, 2024 | 16:12:47 | 1,084.00p | 6 | £65.04 |
Mar 28, 2024 | 16:12:46 | 1,084.00p | 12 | £130.08 |
Mar 28, 2024 | 16:12:46 | 1,084.00p | 18 | £195.12 |
Mar 28, 2024 | 16:12:46 | 1,084.00p | 53 | £574.52 |
Mar 28, 2024 | 16:12:46 | 1,084.00p | 99 | £1,073.16 |
Mar 28, 2024 | 16:12:46 | 1,084.00p | 63 | £682.92 |
Mar 28, 2024 | 16:12:46 | 1,082.00p | 6 | £64.92 |
Mar 28, 2024 | 16:12:46 | 1,080.00p | 8 | £86.40 |
Mar 28, 2024 | 16:12:46 | 1,082.00p | 1 | £10.82 |
Mar 28, 2024 | 16:12:46 | 1,080.00p | 7 | £75.60 |
Mar 28, 2024 | 16:12:46 | 1,078.00p | 106 | £1,142.68 |
Mar 28, 2024 | 16:12:46 | 1,078.00p | 31 | £334.18 |
Mar 28, 2024 | 16:12:46 | 1,078.00p | 10 | £107.80 |
Mar 28, 2024 | 16:12:46 | 1,078.00p | 37 | £398.86 |
Mar 28, 2024 | 16:12:46 | 1,078.00p | 19 | £204.82 |
Mar 28, 2024 | 16:11:10 | 1,076.00p | 13 | £139.88 |
Mar 28, 2024 | 16:11:09 | 1,076.00p | 1 | £10.76 |
Mar 28, 2024 | 16:11:09 | 1,076.00p | 10 | £107.60 |
Mar 28, 2024 | 16:10:58 | 1,076.00p | 160 | £1,721.60 |
Mar 28, 2024 | 16:10:58 | 1,076.00p | 24 | £258.24 |
Mar 28, 2024 | 16:10:58 | 1,076.00p | 7 | £75.32 |
Mar 28, 2024 | 16:10:58 | 1,074.00p | 23 | £247.02 |
Mar 28, 2024 | 16:10:58 | 1,074.00p | 9 | £96.66 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.