1,090.00p+30.00 (+2.83%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xp Power Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:031,090.00p6,144£66,969.60
Mar 28, 202416:28:301,088.00p15£163.20
Mar 28, 202416:28:301,088.00p58£631.04
Mar 28, 202416:28:251,088.00p27£293.76
Mar 28, 202416:28:251,088.00p15£163.20
Mar 28, 202416:28:251,088.00p1£10.88
Mar 28, 202416:28:251,088.00p2£21.76
Mar 28, 202416:28:251,088.00p18£195.84
Mar 28, 202416:28:251,086.00p8£86.88
Mar 28, 202416:28:251,086.00p33£358.38
Mar 28, 202416:28:251,086.00p150£1,629.00
Mar 28, 202416:28:251,086.00p57£619.02
Mar 28, 202416:28:251,082.00p27£292.14
Mar 28, 202416:28:251,082.00p15£162.30
Mar 28, 202416:26:291,082.00p3£32.46
Mar 28, 202416:26:291,082.00p17£183.94
Mar 28, 202416:25:001,082.00p23£248.86
Mar 28, 202416:21:301,086.00p1£10.86
Mar 28, 202416:21:301,086.00p3£32.58
Mar 28, 202416:21:301,086.00p17£184.62
Mar 28, 202416:21:301,086.00p58£629.88
Mar 28, 202416:12:511,082.00p22£238.04
Mar 28, 202416:12:481,086.00p75£814.50
Mar 28, 202416:12:481,086.00p160£1,737.60
Mar 28, 202416:12:481,086.00p162£1,759.32
Mar 28, 202416:12:471,084.00p29£314.36
Mar 28, 202416:12:471,084.00p18£195.12
Mar 28, 202416:12:471,084.00p6£65.04
Mar 28, 202416:12:461,084.00p12£130.08
Mar 28, 202416:12:461,084.00p18£195.12
Mar 28, 202416:12:461,084.00p53£574.52
Mar 28, 202416:12:461,084.00p99£1,073.16
Mar 28, 202416:12:461,084.00p63£682.92
Mar 28, 202416:12:461,082.00p6£64.92
Mar 28, 202416:12:461,080.00p8£86.40
Mar 28, 202416:12:461,082.00p1£10.82
Mar 28, 202416:12:461,080.00p7£75.60
Mar 28, 202416:12:461,078.00p106£1,142.68
Mar 28, 202416:12:461,078.00p31£334.18
Mar 28, 202416:12:461,078.00p10£107.80
Mar 28, 202416:12:461,078.00p37£398.86
Mar 28, 202416:12:461,078.00p19£204.82
Mar 28, 202416:11:101,076.00p13£139.88
Mar 28, 202416:11:091,076.00p1£10.76
Mar 28, 202416:11:091,076.00p10£107.60
Mar 28, 202416:10:581,076.00p160£1,721.60
Mar 28, 202416:10:581,076.00p24£258.24
Mar 28, 202416:10:581,076.00p7£75.32
Mar 28, 202416:10:581,074.00p23£247.02
Mar 28, 202416:10:581,074.00p9£96.66