1. Share Prices

  2. Xp Power Limited (XPP)

1,050.00p-10.00 (-0.94%)19 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:241,050.00p3,574£37,527.00
Apr 19, 202416:27:141,056.00p23£242.88
Apr 19, 202416:27:141,056.00p86£908.16
Apr 19, 202416:23:531,052.00p1,866£19,630.32
Apr 19, 202416:15:371,054.00p8£84.32
Apr 19, 202416:15:321,054.00p2£21.08
Apr 19, 202416:15:321,054.00p50£527.00
Apr 19, 202416:15:321,054.00p5£52.70
Apr 19, 202416:14:311,058.00p47£497.26
Apr 19, 202416:13:321,056.00p63£665.28
Apr 19, 202415:54:321,056.00p1£10.56
Apr 19, 202415:54:321,056.00p76£802.56
Apr 19, 202415:48:161,052.00p632£6,648.64
Apr 19, 202415:29:491,054.00p142£1,496.68
Apr 19, 202415:29:491,054.00p20£210.80
Apr 19, 202415:29:491,054.00p4£42.16
Apr 19, 202415:29:491,054.00p15£158.10
Apr 19, 202415:29:471,052.00p21£220.92
Apr 19, 202415:29:471,052.00p45£473.40
Apr 19, 202415:29:471,052.00p21£220.92
Apr 19, 202415:29:471,052.00p162£1,704.24
Apr 19, 202415:26:021,046.00p53£554.38
Apr 19, 202415:20:371,052.00p5£52.60
Apr 19, 202415:19:461,046.00p55£575.30
Apr 19, 202415:18:441,054.00p5£52.70
Apr 19, 202415:14:131,048.00p1£10.48
Apr 19, 202415:12:481,050.00p88£924.00
Apr 19, 202415:07:381,050.00p4£42.00
Apr 19, 202415:02:031,054.00p272£2,866.88
Apr 19, 202415:02:031,056.00p4£42.24
Apr 19, 202415:01:191,056.00p11£116.16
Apr 19, 202414:48:381,058.20p201£2,126.98
Apr 19, 202414:44:241,056.00p1£10.56
Apr 19, 202414:39:321,058.00p36£380.88
Apr 19, 202414:39:321,058.00p105£1,110.90
Apr 19, 202414:39:321,058.00p18£190.44
Apr 19, 202414:39:321,058.00p17£179.86
Apr 19, 202414:39:011,056.00p75£792.00
Apr 19, 202414:39:011,056.00p82£865.92
Apr 19, 202414:39:011,056.00p45£475.20
Apr 19, 202414:39:011,056.00p17£179.52
Apr 19, 202414:39:011,056.00p17£179.52
Apr 19, 202414:38:551,054.00p17£179.18
Apr 19, 202414:38:551,054.00p18£189.72
Apr 19, 202414:36:451,050.00p1,027£10,783.50
Apr 19, 202414:30:191,048.00p3£31.44
Apr 19, 202414:27:031,052.00p96£1,009.92
Apr 19, 202414:26:501,054.00p17£179.18
Apr 19, 202414:26:491,052.00p23£241.96
Apr 19, 202414:26:491,052.00p27£284.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.