148.00p-3.00 (-1.99%)21 Sep 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Sep 21, 202112:02:31153.40p125,000£191,750.00
Sep 21, 202114:02:54148.82p270,318£402,273.81
Sep 21, 202112:08:53148.50p120,000£178,200.00
Sep 21, 202111:42:29148.50p190,000£282,150.00
Sep 21, 202116:35:05148.00p286£423.28
Sep 21, 202116:22:53148.00p1,428£2,113.44
Sep 21, 202116:22:53148.00p2,145£3,174.60
Sep 21, 202116:22:51148.00p120£177.60
Sep 21, 202116:22:46148.00p2,025£2,997.00
Sep 21, 202116:22:46148.00p1,935£2,863.80
Sep 21, 202116:22:46148.00p210£310.80
Sep 21, 202116:22:46148.00p2,145£3,174.60
Sep 21, 202116:22:46148.00p1,395£2,064.60
Sep 21, 202116:22:41148.00p213£315.24
Sep 21, 202116:22:38148.00p537£794.76
Sep 21, 202116:22:38148.00p174£257.52
Sep 21, 202116:22:38148.00p1,492£2,208.16
Sep 21, 202116:06:50148.00p653£966.44
Sep 21, 202116:06:19148.75p653£971.34
Sep 21, 202114:09:06149.00p166£247.34
Sep 21, 202113:49:06148.38p1,678£2,489.73
Sep 21, 202111:36:26149.00p50,000£74,500.00
Sep 21, 202112:37:47148.00p10,000£14,800.00
Sep 21, 202111:36:21148.00p40,000£59,200.00
Sep 21, 202111:36:17148.58p34,199£50,814.52
Sep 21, 202112:23:16148.38p1,000£1,483.75
Sep 21, 202112:17:21148.00p110,000£162,800.00
Sep 21, 202112:17:09148.00p120,000£177,600.00
Sep 21, 202111:51:06147.50p907£1,337.83
Sep 21, 202111:14:54150.00p70£105.00
Sep 21, 202111:14:44150.00p45£67.50
Sep 21, 202111:14:29150.00p4,000£6,000.00
Sep 21, 202111:13:10150.50p150£225.75
Sep 21, 202111:13:10150.50p150£225.75
Sep 21, 202111:13:10150.50p150£225.75
Sep 21, 202111:13:10150.50p150£225.75
Sep 21, 202111:13:10150.50p150£225.75
Sep 21, 202111:13:09150.00p150£225.00
Sep 21, 202111:13:09150.00p250£375.00
Sep 21, 202111:13:09150.00p150£225.00
Sep 21, 202111:13:09148.50p191£283.64
Sep 21, 202111:13:09150.50p150£225.75
Sep 21, 202111:13:09150.50p150£225.75
Sep 21, 202111:13:09150.50p150£225.75
Sep 21, 202111:13:09150.50p150£225.75
Sep 21, 202111:13:09150.50p150£225.75
Sep 21, 202111:13:09150.50p150£225.75
Sep 21, 202111:13:09150.50p150£225.75
Sep 21, 202111:13:09150.50p150£225.75
Sep 21, 202111:13:09150.50p150£225.75