122.00p-3.00 (-2.40%)05 Mar 2021, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Mar 5, 202116:45:22122.00p916£1,117.52
Mar 5, 202116:29:54130.00p40£52.00
Mar 5, 202116:29:45130.00p290£377.00
Mar 5, 202116:26:06130.00p106£137.80
Mar 5, 202116:23:33130.00p352£457.60
Mar 5, 202115:23:23126.25p78,000£98,475.00
Mar 5, 202116:22:05130.00p387£503.10
Mar 5, 202116:12:00130.00p435£565.50
Mar 5, 202116:02:35126.25p2,724£3,439.05
Mar 5, 202115:55:41130.00p364£473.20
Mar 5, 202115:46:37130.00p466£605.80
Mar 5, 202115:29:58130.00p374£486.20
Mar 5, 202115:19:54130.00p374£486.20
Mar 5, 202114:10:12125.00p2,000£2,500.00
Mar 5, 202113:00:26130.00p290£377.00
Mar 5, 202111:52:58123.00p5£6.15
Mar 5, 202109:56:44126.25p447,000£564,337.50
Mar 5, 202109:56:26126.25p655,950£828,136.88
Mar 5, 202109:56:10126.25p208,226£262,885.33
Mar 5, 202108:02:17122.50p5£6.13
Mar 4, 202116:35:06125.00p97,735£122,168.75
Mar 4, 202116:16:46128.00p248£317.44
Mar 4, 202114:53:46125.50p72£90.36
Mar 4, 202113:50:11125.00p58,170£72,712.50
Mar 4, 202114:19:01128.00p301£385.28
Mar 4, 202114:18:52125.25p2,074,884£2,598,792.21
Mar 4, 202111:32:56128.00p258£330.24
Mar 4, 202108:27:58126.25p78,488£99,091.10
Mar 4, 202108:00:05130.00p1£1.30
Mar 3, 202116:35:26130.00p131£170.30
Mar 3, 202116:23:49130.00p452£587.60
Mar 3, 202115:27:19130.00p288£374.40
Mar 3, 202115:21:31129.00p26,667£34,400.43
Mar 3, 202114:13:07130.00p275£357.50
Mar 3, 202113:15:05129.00p181£233.49
Mar 3, 202113:15:05129.00p1,659£2,140.11
Mar 3, 202113:15:05129.00p3,341£4,309.89
Mar 2, 202116:35:22129.00p384£495.36
Mar 2, 202116:21:07129.00p446£575.34
Mar 2, 202116:17:38126.00p5,724£7,212.24
Mar 2, 202114:38:44129.00p282£363.78
Mar 2, 202112:06:23122.83p2£2.46
Mar 2, 202112:05:22127.38p2£2.55
Mar 2, 202111:55:04127.25p3,929£4,999.65
Mar 2, 202111:47:27129.00p284£366.36
Mar 2, 202110:51:39127.25p1,559£1,983.83
Mar 2, 202108:23:09127.38p774£985.88
Mar 2, 202108:06:28127.38p150£191.06
Mar 2, 202108:00:31122.50p54£66.15
Mar 1, 202116:35:15129.00p18£23.22