1. Share Prices

  2. Xps Pensions Group PLC (XPS)

257.80p+5.80 (+2.30%)25 Apr 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:04:47257.80p1£2.58
Apr 25, 202411:00:08255.00p93£237.15
Apr 25, 202411:00:08255.00p250£637.50
Apr 25, 202410:08:18256.00p34£87.04
Apr 25, 202410:00:21256.00p2,487£6,366.72
Apr 25, 202410:00:21256.00p160£409.60
Apr 25, 202410:00:21256.00p380£972.80
Apr 25, 202410:00:21256.00p1,201£3,074.56
Apr 25, 202409:55:51258.80p1£2.59
Apr 25, 202409:55:45256.00p1,918£4,910.08
Apr 25, 202409:55:45256.00p250£640.00
Apr 25, 202409:55:45256.00p1,067£2,731.52
Apr 25, 202409:50:15259.00p1£2.59
Apr 25, 202409:22:45258.00p32£82.56
Apr 25, 202409:20:47257.00p1,000£2,570.00
Apr 25, 202409:10:34259.00p32£82.88
Apr 25, 202408:50:21259.00p19£49.21
Apr 25, 202408:44:58259.00p26£67.34
Apr 24, 202416:35:31252.00p19,151£48,260.52
Apr 24, 202416:35:24252.00p17,051£42,968.52
Apr 24, 202416:35:01252.00p27,558£69,446.16
Apr 24, 202416:22:00250.00p527£1,317.50
Apr 24, 202416:22:00250.00p437£1,092.50
Apr 24, 202416:22:00250.00p1,100£2,750.00
Apr 24, 202416:21:42251.00p437£1,096.87
Apr 24, 202415:52:03250.00p5,000£12,500.00
Apr 24, 202415:48:38250.00p500£1,250.00
Apr 24, 202415:48:38250.00p500£1,250.00
Apr 24, 202414:13:36250.00p32£80.00
Apr 24, 202414:07:01250.00p1£2.50
Apr 24, 202414:07:01250.00p32£80.00
Apr 24, 202413:42:39248.42p1,000£2,484.20
Apr 24, 202413:13:07248.00p5,000£12,400.00
Apr 24, 202412:51:08250.00p32£80.00
Apr 24, 202412:51:08250.00p32£80.00
Apr 24, 202411:44:29249.00p32£79.68
Apr 24, 202411:44:29249.00p32£79.68
Apr 24, 202410:55:32248.00p473£1,173.04
Apr 24, 202410:19:55248.60p2,658£6,607.79
Apr 24, 202409:39:56248.52p2,500£6,213.03
Apr 24, 202409:30:19248.52p500£1,242.61
Apr 24, 202409:03:14250.00p32£80.00
Apr 24, 202409:03:14250.00p32£80.00
Apr 24, 202408:51:53249.90p1£2.50
Apr 24, 202408:50:19250.00p34£85.00
Apr 24, 202408:44:57250.00p5£12.50
Apr 24, 202408:41:50248.52p346£859.88
Apr 24, 202408:06:22250.00p2£5.00
Apr 24, 202408:04:02249.50p395£985.53
Apr 24, 202408:00:39257.00p4£10.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,498.0013.29
Inchcape PLC790.009.87
Barclays PLC202.205.79
Unilever PLC4,077.005.54
Astrazeneca PLC11,974.005.48
Wizz Air Holdings PLC2,204.004.26

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.80-12.27
Trainline PLC310.39-9.51
Wh Smith PLC1,162.37-7.60
Legal & General Group PLC235.70-5.19
Bae Systems PLC1,301.00-4.58
Bakkavor Group PLC118.62-3.56