DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 49.13 49.27 49.13 49.48 1,632
Dec 2, 2016 49.04 49.04 49.04 49.47 566
Dec 1, 2016 49.54 49.54 49.14 49.54 33,543
Nov 30, 2016 0.00 0.00 0.00 49.25 0
Nov 29, 2016 49.47 49.47 49.47 49.45 198
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ Historic Prices >