DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 58.17 0
Sep 21, 2017 0.00 0.00 0.00 57.93 0
Sep 20, 2017 58.71 58.71 58.71 58.71 10,322
Sep 19, 2017 58.43 58.54 58.43 58.52 1,760
Sep 18, 2017 58.23 58.69 58.69 58.53 121
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ Historic Prices >