DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ Historic Prices

Date Open High Low Close Volume
May 24, 2017 0.00 0.00 0.00 54.49 0
May 23, 2017 54.55 54.55 54.55 54.63 200
May 22, 2017 54.32 54.32 54.32 54.49 14
May 19, 2017 54.15 54.16 54.15 54.25 1,258
May 18, 2017 0.00 0.00 0.00 53.93 0
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ Historic Prices >