DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 51.23 0
Jan 19, 2017 51.43 51.45 51.43 51.43 37
Jan 18, 2017 51.48 51.48 51.40 51.41 25,056
Jan 17, 2017 51.36 51.39 51.36 51.37 19,455
Jan 16, 2017 51.29 51.29 51.29 51.25 113
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ Historic Prices >