DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 53.33 53.33 53.33 53.41 69
Feb 23, 2017 0.00 0.00 0.00 53.83 0
Feb 22, 2017 53.59 53.67 53.59 53.63 100
Feb 21, 2017 0.00 0.00 0.00 53.46 0
Feb 20, 2017 53.41 53.44 53.41 53.41 3,548
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ Historic Prices >