DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 4,390.00 4,399.00 4,387.00 4,395.50 4,400
Feb 22, 2018 4,401.00 4,401.00 4,401.00 4,412.00 10
Feb 21, 2018 4,384.00 4,384.00 4,384.00 4,405.50 3,276
Feb 20, 2018 0.00 0.00 0.00 4,364.50 574
Feb 19, 2018 0.00 0.00 0.00 4,369.00 0
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices >