DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3,896.00 3,896.00 3,888.60 3,901.50 98
Dec 1, 2016 0.00 0.00 0.00 3,939.00 0
Nov 30, 2016 3,978.00 3,980.00 3,964.00 3,942.50 1,776
Nov 29, 2016 3,959.00 3,959.00 3,957.46 3,959.00 352
Nov 28, 2016 3,982.00 3,982.00 3,982.00 3,985.50 70
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices >