DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 4,236.00 4,236.00 4,232.34 4,233.50 4
Apr 20, 2017 4,220.00 4,220.00 4,204.98 4,222.00 260
Apr 19, 2017 0.00 0.00 0.00 4,197.50 0
Apr 18, 2017 4,294.00 4,304.00 4,262.00 4,233.50 5,847
Apr 17, 2017 4,361.00 4,379.00 4,356.78 4,374.00 358
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices >