DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 4,270.00 4,270.00 4,269.00 4,301.50 8,150
Sep 21, 2017 4,268.00 4,268.00 4,267.54 4,274.50 334
Sep 20, 2017 4,338.00 4,338.00 4,326.00 4,333.00 10,746
Sep 19, 2017 0.00 0.00 0.00 4,329.00 0
Sep 18, 2017 0.00 0.00 0.00 4,332.50 0
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices >