DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 0.00 0.00 0.00 4,439.50 0
Nov 16, 2017 0.00 0.00 0.00 4,469.00 0
Nov 15, 2017 4,452.00 4,467.00 4,450.00 4,463.50 652
Nov 14, 2017 0.00 0.00 0.00 4,497.00 0
Nov 13, 2017 4,533.00 4,533.00 4,533.00 4,536.00 8,000
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices >