DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 4,465.50 0
Aug 17, 2017 4,482.00 4,482.00 4,482.00 4,472.00 334
Aug 16, 2017 0.00 0.00 0.00 4,496.00 0
Aug 15, 2017 4,428.00 4,428.00 4,428.00 4,431.50 6
Aug 14, 2017 4,362.00 0.00 0.00 4,422.00 0
More DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ Historic Prices >