XTRACKERS (IE) PLC (XQUA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PLC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 13.24 0
Feb 15, 2018 13.09 13.09 13.09 13.14 1,500
Feb 14, 2018 13.11 13.11 13.11 13.06 500
Feb 13, 2018 0.00 0.00 0.00 13.14 0
Feb 12, 2018 0.00 0.00 0.00 13.18 0
More XTRACKERS (IE) PLC Historic Prices >
Intraday
Historic - 1 year
Advanced XTRACKERS (IE) PLC Charts >