CONCEPT FUND SOLUTIONS PLC DBX IBOXX USD EM SOV. QUALITY WEIGHTED (XQUA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBX IBOXX USD EM SOV. QUALITY WEIGHTED Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 13.33 13.33 13.33 13.36 108
Feb 24, 2017 0.00 0.00 0.00 13.36 0
Feb 23, 2017 0.00 0.00 0.00 13.34 0
Feb 22, 2017 0.00 0.00 0.00 13.32 0
Feb 21, 2017 13.28 13.28 13.28 13.30 500
More CONCEPT FUND SOLUTIONS PLC DBX IBOXX USD EM SOV. QUALITY WEIGHTED Historic Prices >