CONCEPT FUND SOLUTIONS PLC DBX IBOXX USD EM SOV. QUALITY WEIGHTED (XQUA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBX IBOXX USD EM SOV. QUALITY WEIGHTED Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 13.09 13.09 12.97 12.99 15,000
Dec 6, 2016 0.00 0.00 0.00 12.93 0
Dec 5, 2016 12.87 12.89 12.87 12.85 74,000
Dec 2, 2016 0.00 0.00 0.00 12.84 0
Dec 1, 2016 12.87 12.87 12.86 12.84 43,000
More CONCEPT FUND SOLUTIONS PLC DBX IBOXX USD EM SOV. QUALITY WEIGHTED Historic Prices >