CONCEPT FUND SOLUTIONS PLC DBX IBOXX USD EM SOV. QUALITY WEIGHTED (XQUA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBX IBOXX USD EM SOV. QUALITY WEIGHTED Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 13.41 13.41 13.41 13.51 500
Sep 22, 2017 0.00 0.00 0.00 13.51 0
Sep 21, 2017 0.00 0.00 0.00 13.49 0
Sep 20, 2017 0.00 0.00 0.00 13.53 0
Sep 19, 2017 0.00 0.00 0.00 13.53 0
More CONCEPT FUND SOLUTIONS PLC DBX IBOXX USD EM SOV. QUALITY WEIGHTED Historic Prices >