SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF (XRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 13.60 13.81 13.60 13.82 17,000
Dec 1, 2016 0.00 0.00 0.00 13.67 0
Nov 30, 2016 13.98 13.98 13.87 13.80 85,000
Nov 29, 2016 13.91 13.97 13.90 13.97 102,000
Nov 28, 2016 0.00 0.00 0.00 13.90 0
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF Historic Prices >