SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF (XRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 14.43 14.47 14.43 14.51 25,500
Jan 20, 2017 14.40 14.40 14.39 14.42 25,500
Jan 19, 2017 14.50 14.50 14.47 14.40 42,500
Jan 18, 2017 14.52 14.52 14.51 14.51 110,500
Jan 17, 2017 14.36 14.47 14.36 14.45 25,500
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF Historic Prices >