SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF (XRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 15.02 15.19 15.02 15.17 122,774
Jan 15, 2018 14.99 15.02 14.99 15.02 40,366
Jan 12, 2018 15.08 15.08 14.98 14.98 56,537
Jan 11, 2018 15.21 15.21 15.18 15.07 83,356
Jan 10, 2018 15.29 15.30 15.27 15.13 31,055
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF Historic Prices >