SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF (XRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 0.00 0.00 0.00 15.32 0
Jul 20, 2017 0.00 0.00 0.00 15.41 0
Jul 19, 2017 15.27 15.28 15.23 15.34 138,729
Jul 18, 2017 15.29 15.32 15.29 15.27 92,676
Jul 17, 2017 15.21 15.21 15.21 15.26 1,362
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF Historic Prices >