SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF (XRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 15.02 15.08 15.02 15.03 28,582
Apr 24, 2017 15.24 15.25 15.22 15.00 76,500
Apr 21, 2017 15.25 15.25 15.24 15.23 34,000
Apr 20, 2017 15.22 15.22 15.22 15.23 8,500
Apr 19, 2017 15.31 15.32 15.27 15.30 212,500
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE REAL EST SP US SELECT SECTOR ETF Historic Prices >