DB Physical Rhodium (XRH0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Rhodium Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 82.10 86.50 76.00 80.00 701
Jan 18, 2017 86.50 87.90 86.50 86.50 970
Jan 17, 2017 87.15 87.90 86.00 86.50 4,507
Jan 16, 2017 85.49 88.00 82.86 84.78 2,467
Jan 13, 2017 76.75 85.89 76.75 82.55 1,056
More DB Physical Rhodium Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Rhodium Charts >