DB Physical Rhodium (XRH0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Rhodium Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 96.50 100.00 96.00 96.51 110
Sep 22, 2017 0.00 0.00 0.00 101.00 0
Sep 21, 2017 0.00 96.50 96.50 101.00 50
Sep 20, 2017 100.50 100.50 96.01 101.50 300
Sep 19, 2017 100.00 105.00 91.64 100.15 3,710
More DB Physical Rhodium Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Rhodium Charts >