DB Physical Rhodium (XRH0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Rhodium Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 141.00 141.00 140.00 138.51 400
Feb 15, 2018 139.50 140.00 139.00 145.25 1,526
Feb 14, 2018 142.00 142.00 138.00 137.26 369
Feb 13, 2018 135.00 142.00 135.00 142.00 533
Feb 12, 2018 146.00 146.00 142.00 140.51 750
More DB Physical Rhodium Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Rhodium Charts >