DB Physical Rhodium (XRH0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Rhodium Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 80.50 80.50 80.50 82.50 450
Feb 21, 2017 84.00 84.00 80.30 82.40 754
Feb 20, 2017 0.00 0.00 0.00 82.26 0
Feb 17, 2017 0.00 0.00 0.00 81.37 0
Feb 16, 2017 0.00 0.00 0.00 81.10 0
More DB Physical Rhodium Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Rhodium Charts >