DB Physical Rhodium (XRH0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Rhodium Historic Prices

Date Open High Low Close Volume
May 29, 2017 79.50 79.50 79.50 81.01 0
May 26, 2017 79.50 79.50 79.50 81.01 35
May 25, 2017 82.99 82.99 82.99 82.00 12
May 24, 2017 81.00 81.00 81.00 82.00 32
May 23, 2017 80.50 81.00 80.50 80.25 1,254
More DB Physical Rhodium Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Rhodium Charts >