DB Physical Rhodium (XRH0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Rhodium Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 72.99 0
Dec 1, 2016 0.00 0.00 0.00 73.01 0
Nov 30, 2016 74.00 76.00 74.00 71.99 74
Nov 29, 2016 74.97 74.97 74.97 72.23 83
Nov 28, 2016 73.00 73.02 73.00 74.50 113
More DB Physical Rhodium Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Rhodium Charts >