DBXt RUSl Mid Acc - 1c (XRMU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 19.77 19.77 19.77 19.74 304,802
Jan 19, 2017 19.74 19.77 19.71 19.70 68,125
Jan 18, 2017 19.72 19.74 19.72 19.75 227
Jan 17, 2017 19.74 19.74 19.70 19.72 14,234
Jan 16, 2017 19.71 19.72 19.71 19.75 15,974
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >