DBXt RUSl Mid Acc - 1c (XRMU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 20.30 20.30 20.30 20.38 788
Feb 23, 2017 20.48 20.51 20.38 20.33 58,694
Feb 22, 2017 20.51 20.52 20.50 20.47 2,462
Feb 21, 2017 20.44 20.53 20.44 20.47 7,458
Feb 20, 2017 20.43 20.44 20.43 20.43 3,354
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >