DBXt RUSl Mid Acc - 1c (XRMU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 0.00 0.00 21.32 0
Sep 19, 2017 21.38 21.40 21.36 21.29 11,400
Sep 18, 2017 0.00 21.32 21.32 21.34 4,213
Sep 15, 2017 0.00 0.00 0.00 21.22 0
Sep 14, 2017 21.25 21.26 21.23 21.22 11,071
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >