DBXt RUSl Mid Acc - 1c (XRMU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
May 24, 2017 0.00 0.00 0.00 20.62 0
May 23, 2017 20.56 20.63 20.56 20.61 10,208
May 22, 2017 20.51 20.51 20.51 20.57 950
May 19, 2017 20.35 20.35 20.34 20.46 1,500
May 18, 2017 20.25 20.25 20.17 20.29 73,115
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >