DBXt RUSl Mid Acc - 1c (XRMU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 19.75 19.75 19.75 19.74 3,510
Dec 8, 2016 19.69 19.69 19.69 19.74 600
Dec 7, 2016 19.38 19.38 19.38 19.47 700
Dec 6, 2016 19.28 19.30 19.28 19.30 62,350
Dec 5, 2016 18.97 19.31 18.97 19.28 107,203
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >