DBXt RUSl 2000 Acc - 1c (XRSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 15,410.00 15,469.00 15,403.00 15,417.00 912
Feb 21, 2017 15,420.00 15,508.60 15,403.00 15,382.00 2,179
Feb 20, 2017 15,350.00 15,383.00 15,326.00 15,376.50 2,893
Feb 17, 2017 15,246.00 15,395.00 15,246.00 15,327.50 826
Feb 16, 2017 15,354.00 15,381.20 15,305.00 15,255.00 1,025
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >