DBXt RUSl 2000 Acc - 1c (XRSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 15,085.00 15,085.00 14,972.00 15,065.00 510
Dec 8, 2016 14,700.00 14,955.00 14,700.00 15,002.00 1,707
Dec 7, 2016 14,635.00 14,681.00 14,614.00 14,642.00 1,106
Dec 6, 2016 14,350.00 14,366.00 14,350.00 14,338.50 586
Dec 5, 2016 14,339.00 14,356.00 14,235.00 14,324.00 604
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >