Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 15,835.00 15,835.00 15,677.00 15,716.00 1,144
Jan 21, 2019 15,950.00 15,950.00 15,829.00 15,852.50 2,330
Jan 18, 2019 15,756.00 15,863.00 15,756.00 15,943.00 2,751
Jan 17, 2019 15,586.00 15,680.00 15,586.00 15,654.00 376
Jan 16, 2019 15,581.00 15,700.00 15,564.00 15,705.50 1,326
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >

DBXt RUSl 2000 Acc - 1c Information

Name DBXt RUSl 2000 Acc - 1c Epic XRSG
ISIN IE00BJZ2DD79 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed