Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 18,023.70 18,023.70 18,000.00 17,926.50 452
Jul 19, 2018 17,945.50 18,089.00 17,945.50 18,086.00 279
Jul 18, 2018 17,868.80 17,868.80 17,810.00 17,848.00 184
Jul 17, 2018 17,540.00 17,737.00 17,540.00 17,686.00 452
Jul 16, 2018 17,609.30 17,625.00 17,525.00 17,549.50 613
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >

DBXt RUSl 2000 Acc - 1c Information

Name DBXt RUSl 2000 Acc - 1c Epic XRSG
ISIN IE00BJZ2DD79 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed