Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 15,555.00 15,555.00 15,504.50 15,527.00 482
Apr 23, 2018 15,507.70 15,560.00 15,507.70 15,546.50 1,800
Apr 20, 2018 15,452.10 15,478.10 15,403.40 15,385.00 1,708
Apr 19, 2018 15,368.00 15,368.00 15,318.00 15,330.50 992
Apr 18, 2018 15,400.00 15,441.00 15,380.00 15,428.00 1,024
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >