DBXt RUSl 2000 Acc - 1c (XRSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
May 24, 2017 14,612.00 14,664.80 14,604.00 14,669.50 2,457
May 23, 2017 14,535.00 14,572.00 14,461.00 14,550.00 20,159
May 22, 2017 14,388.00 14,451.00 14,369.00 14,470.00 338
May 19, 2017 14,369.00 14,423.00 14,338.00 14,374.00 1,826
May 18, 2017 14,290.00 14,351.00 14,165.20 14,336.00 791
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >