Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 16,793.00 16,808.00 16,557.00 16,656.50 2,640
Oct 16, 2018 16,354.90 16,448.00 16,292.80 16,526.50 1,602
Oct 15, 2018 16,200.20 16,252.90 16,190.00 16,344.50 690
Oct 12, 2018 16,413.00 16,457.00 16,329.00 16,329.00 83,410
Oct 11, 2018 16,336.00 16,564.00 16,276.00 16,800.50 9,301
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >

DBXt RUSl 2000 Acc - 1c Information

Name DBXt RUSl 2000 Acc - 1c Epic XRSG
ISIN IE00BJZ2DD79 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed