DBXt RUSl 2000 Acc - 1c (XRSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 15,550.00 15,585.00 15,534.00 15,562.50 1,567
Jan 13, 2017 15,296.00 15,462.00 15,286.00 15,439.50 140
Jan 12, 2017 15,260.00 15,272.00 15,040.00 15,080.00 1,456
Jan 11, 2017 15,504.00 15,578.00 15,351.00 15,460.00 2,184
Jan 10, 2017 15,280.00 15,326.00 15,249.00 15,402.50 5,629
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >