DBXt RUSl 2000 Acc - 1c (XRSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 15,085.00 15,157.00 15,085.00 15,136.50 682
Feb 15, 2018 15,010.00 15,033.00 14,899.00 14,917.50 3,196
Feb 14, 2018 14,915.00 14,943.00 14,850.00 14,870.00 6,643
Feb 13, 2018 14,677.00 14,770.00 14,647.00 14,727.50 1,767
Feb 12, 2018 14,838.00 14,838.00 14,630.00 14,719.50 1,524
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >