DBXt RUSl 2000 Acc - 1c (XRSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 14,647.00 14,647.00 14,570.00 14,644.00 7,777
Sep 19, 2017 14,690.00 14,699.60 14,612.90 14,615.00 580
Sep 18, 2017 14,557.00 14,601.00 14,516.30 14,653.00 975
Sep 15, 2017 14,572.00 14,584.80 14,392.70 14,429.50 2,404
Sep 14, 2017 14,838.00 14,850.60 14,627.70 14,639.00 2,842
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >