DBXt RUSl Mid Acc - 1c (XRSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 1,584.00 1,594.50 1,584.00 1,584.00 22
Apr 27, 2017 0.00 0.00 0.00 1,595.75 0
Apr 26, 2017 1,611.00 1,614.00 1,607.21 1,614.00 2,152
Apr 25, 2017 1,601.50 1,609.50 1,601.50 1,604.00 504
Apr 24, 2017 1,590.00 0.00 0.00 1,602.50 0
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >