DBXt RUSl Mid Acc - 1c (XRSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 1,636.00 1,636.00 1,636.00 1,631.25 380
Jul 19, 2017 0.00 0.00 0.00 1,622.00 0
Jul 18, 2017 1,618.50 1,618.50 1,615.56 1,617.25 780
Jul 17, 2017 1,617.00 1,614.50 1,614.50 1,620.25 750
Jul 14, 2017 1,624.00 1,624.00 1,608.00 1,610.25 550
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >