DBXt RUSl Mid Acc - 1c (XRSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 1,646.50 1,647.00 1,641.00 1,646.25 126
Oct 13, 2017 1,648.50 1,649.50 1,646.50 1,647.00 324
Oct 12, 2017 1,648.00 1,648.00 1,642.50 1,658.00 720
Oct 11, 2017 1,653.50 1,653.50 1,653.50 1,650.75 216
Oct 10, 2017 1,653.00 1,656.83 1,648.50 1,649.50 326
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >