DBXt RUSl Mid Acc - 1c (XRSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 1,514.00 0
Dec 1, 2016 1,523.00 1,532.00 1,515.80 1,524.50 650
Nov 30, 2016 1,550.00 1,550.00 1,541.00 1,543.50 56
Nov 29, 2016 1,549.00 1,549.00 1,541.00 1,540.00 3,886
Nov 28, 2016 1,556.50 1,559.50 1,543.50 1,550.50 8,278
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >