Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
May 24, 2018 0.00 0.00 0.00 1,739.75 68
May 23, 2018 1,731.00 1,737.50 1,731.00 1,739.75 10,653
May 22, 2018 1,745.50 1,745.50 1,745.50 1,744.50 593
May 21, 2018 1,737.50 1,746.50 1,737.50 1,739.75 1,695
May 18, 2018 1,724.50 1,724.50 1,724.50 1,723.25 210
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >