DBXt RUSl Mid Acc - 1c (XRSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 1,700.00 1,700.00 1,700.00 1,701.00 84
Dec 14, 2017 1,685.50 1,685.50 1,685.50 1,680.25 199
Dec 13, 2017 1,692.00 1,695.50 1,692.00 1,693.75 506
Dec 12, 2017 1,699.00 1,699.00 1,699.00 1,702.00 380
Dec 11, 2017 1,695.00 1,695.00 1,695.00 1,696.50 58
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >