DBXt RUSl Mid Acc - 1c (XRSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 1,639.00 1,639.00 1,639.00 1,635.75 638
Feb 22, 2018 1,639.00 1,640.50 1,639.00 1,647.75 924
Feb 21, 2018 1,653.00 1,653.00 1,653.00 1,654.25 426
Feb 20, 2018 1,640.50 1,640.50 1,640.50 1,644.00 1,780
Feb 19, 2018 0.00 0.00 0.00 1,640.00 0
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >