DBXt RUSl Mid Acc - 1c (XRSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,583.50 1,585.00 1,582.23 1,573.00 116
Jan 20, 2017 1,600.50 1,609.50 1,600.50 1,601.25 228
Jan 19, 2017 1,604.00 1,604.00 1,597.50 1,599.00 132
Jan 18, 2017 1,603.00 1,603.00 1,599.00 1,601.75 1,384
Jan 17, 2017 1,612.50 1,627.50 1,607.00 1,594.50 6,095
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >