Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl Mid Acc - 1c Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 1,706.00 1,706.00 1,706.00 1,732.75 1,156
Jan 17, 2019 1,698.50 1,698.50 1,698.50 1,697.25 3,002
Jan 16, 2019 1,699.50 1,699.50 1,699.50 1,699.25 500
Jan 15, 2019 0.00 0.00 0.00 1,698.75 0
Jan 14, 2019 1,672.00 1,673.00 1,671.50 1,672.25 3,892
More DBXt RUSl Mid Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl Mid Acc - 1c Charts >

DBXt RUSl Mid Acc - 1c Information

Name DBXt RUSl Mid Acc - 1c Epic XRSS
ISIN IE00BJZ2DC62 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed