DBXt RUSl 2000 Acc - 1c (XRSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 183.36 183.36 182.50 182.50 19,418
Dec 5, 2016 180.44 182.24 180.44 181.96 3,265
Dec 2, 2016 179.55 179.79 179.26 180.23 2,630
Dec 1, 2016 180.92 181.68 180.60 180.27 2,296
Nov 30, 2016 181.60 181.89 181.50 181.37 1,045
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >