DBXt RUSl 2000 Acc - 1c (XRSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 206.64 206.88 206.34 207.02 2,442
Oct 16, 2017 207.11 207.25 207.11 206.84 1,376
Oct 13, 2017 0.00 0.00 0.00 207.32 0
Oct 12, 2017 206.94 207.20 206.94 207.47 5
Oct 11, 2017 207.25 207.53 207.25 207.50 629
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >