DBXt RUSl 2000 Acc - 1c (XRSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 186.39 188.24 185.78 187.85 5,260
Jan 12, 2017 187.36 187.40 183.61 184.53 18,120
Jan 11, 2017 187.97 187.97 187.97 187.37 150
Jan 10, 2017 185.34 186.30 185.21 187.37 7,452
Jan 9, 2017 186.86 186.86 186.50 186.61 990
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >