DBXt RUSl 2000 Acc - 1c (XRSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt RUSl 2000 Acc - 1c Historic Prices

Date Open High Low Close Volume
May 25, 2017 190.05 190.28 190.05 190.12 1,100
May 24, 2017 188.74 189.54 188.74 189.76 1,575
May 23, 2017 188.40 189.14 187.96 189.25 11,382
May 22, 2017 187.01 188.37 187.01 188.10 994
May 19, 2017 186.68 187.98 186.68 187.35 10,535
More DBXt RUSl 2000 Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt RUSl 2000 Acc - 1c Charts >