Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -284.73 | -2.62 | 1.56 | -3.52 | 23.37 | 62.04 |
| Automobiles & Parts | -6.93 | -0.56 | 0.77 | -4.15 | -22.51 | -24.74 |
| Banks | 27.77 | 0.69 | 3.65 | 5.65 | 9.27 | 16.42 |
| Beverages | -360.54 | -1.61 | -1.47 | -3.49 | -2.13 | -24.39 |
| Chemicals | -72.09 | -0.79 | -2.63 | -4.67 | -5.27 | -23.54 |
| Construction & Materials | -142.36 | -1.45 | 0.83 | -0.84 | 4.02 | 18.38 |
| Electricity | -2.41 | -0.02 | 0.96 | 2.32 | -9.52 | -11.14 |
| Electronic & Electrical Equip. | -64.21 | -0.66 | 0.26 | -3.63 | -3.53 | -3.56 |
| Equity Investment Instruments | -110.17 | -0.94 | 0.69 | -0.49 | 0.67 | 5.24 |
| Food & Drug Retailers | 116.73 | 3.07 | 6.32 | 1.71 | -2.34 | -13.02 |
| Food Producers | -39.19 | -0.48 | 6.26 | 8.51 | 10.30 | 20.31 |
| Gas Water & Multiutilities index | -40.32 | -0.67 | 1.37 | -1.66 | -2.75 | -7.49 |
| General Financial | 111.28 | 0.80 | -1.38 | -6.46 | -4.48 | 8.27 |
| General Industrials | -88.47 | -1.29 | -0.54 | -0.74 | -0.21 | 5.72 |
| General Retailers | -10.52 | -0.27 | 2.90 | -1.20 | 4.01 | 6.69 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | -17.08 | -0.14 | 0.28 | -4.06 | -4.87 | 9.21 |
| Index - Leisure Goods | -204.89 | -0.85 | -1.00 | -5.34 | -0.61 | -0.94 |
| Industrial Engineering | -273.23 | -2.00 | -2.12 | -7.22 | -5.90 | -10.87 |
| Industrial Metals | 136.21 | 1.99 | 2.48 | 12.96 | 2.25 | 6.47 |
| Industrial Transportation | 2.46 | 0.06 | 2.46 | 3.71 | 5.02 | 21.79 |
| Life Insurance | -195.20 | -3.35 | -1.74 | -7.86 | -9.71 | -19.21 |
| Media | -96.79 | -0.82 | -0.59 | -3.19 | 5.17 | 13.25 |
| Mining | -116.53 | -1.11 | -2.42 | 18.38 | 5.05 | -9.14 |
| Mobile Telecommunications | -9.36 | -0.51 | 2.59 | 0.49 | -4.86 | -25.29 |
| Nonlife Insurance | -54.46 | -1.48 | -0.40 | -3.47 | 7.74 | 13.57 |
| Oil & Gas Producers | -8.14 | -0.08 | 2.30 | 7.60 | 12.39 | 11.73 |
| Personal Goods | -71.80 | -0.45 | 1.63 | -5.17 | -26.84 | -57.27 |
| Pharmaceuticals & Biotech. | 852.98 | 3.90 | 7.65 | 8.63 | 12.10 | 0.03 |
| Real Estate & Investment Servic | -16.66 | -0.77 | -0.01 | -4.95 | -7.17 | -6.82 |
| Real Estate Investment Trusts | -6.56 | -0.30 | 0.24 | -3.81 | -7.93 | -2.34 |
| Software & Computer Services | -21.95 | -0.91 | 1.94 | -4.60 | -1.12 | 24.19 |
| Support Services | -43.24 | -0.41 | 0.71 | -4.58 | -0.41 | 1.03 |
| Tobacco | 8.64 | 0.03 | 2.57 | 0.08 | 1.77 | -18.45 |
| Travel & Leisure | -77.20 | -1.01 | 0.53 | -6.68 | 0.45 | -0.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,019.73 | 4.06 |
| Antofagasta PLC | 2,226.91 | 2.81 |
| Barclays PLC | 195.96 | 2.52 |
| Hikma Pharmaceuticals PLC | 1,854.00 | 2.26 |
| Natwest Group PLC | 289.80 | 1.36 |
| London Stock Exchange Group PLC | 8,890.00 | 0.93 |
| Burberry Group PLC | 1,144.50 | 0.88 |
| Standard Chartered PLC | 683.84 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.80 | -6.36 |
| Schroders PLC | 347.20 | -5.45 |
| St. James's Place PLC | 421.00 | -5.18 |
| Sainsbury (J) PLC | 256.60 | -4.25 |
| Pershing Square Holdings LTD | 3,838.00 | -3.91 |
| Bae Systems PLC | 1,318.13 | -3.33 |
| Convatec Group PLC | 275.60 | -3.30 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Prudential PLC | 714.00 | -2.88 |
| Whitbread PLC | 3,028.00 | -2.70 |
Latest Market & Company News
| 17:28 | WHR | IN BRIEF: Warehouse REIT completes 22 deals in final quarter | Alliance |
| 17:26 | SSON | Result of AGM | RNS |
| 17:25 | ANII | Transaction in Own Shares | RNS |
| 17:23 | IMB | Transaction in Own Shares | RNS |
| 17:23 | WTAN | Transaction in Own Shares | RNS |
| 17:21 | FSTA | Fuller, Smith & Turner PLC: Transaction in own shares | EQS |
| 17:19 | CYN | Transaction in Own Shares | RNS |
| 17:19 | SKG | Holding(s) in Company | RNS |
| 17:16 | COD | 1st Quarter Results | RNS |
| 17:16 | EXPN | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
