DBX Stoxx Europe 600 Food & Beverage Etf (XS3R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Food & Beverage Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 9,449.00 9,468.16 9,449.00 9,445.00 40
Jan 18, 2017 9,496.00 9,520.30 9,496.00 9,504.00 243
Jan 17, 2017 0.00 0.00 0.00 9,412.50 0
Jan 16, 2017 9,651.68 9,651.68 9,651.68 9,634.50 129
Jan 13, 2017 9,592.00 9,604.24 9,592.00 9,576.00 24
More DBX Stoxx Europe 600 Food & Beverage Etf Historic Prices >