DBX Stoxx Europe 600 Food & Beverage Etf (XS3R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Food & Beverage Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 0.00 0.00 0.00 9,617.00 0
Feb 22, 2017 9,508.00 9,508.00 9,506.00 9,632.00 1,041
Feb 21, 2017 9,577.00 9,577.00 9,577.00 9,550.00 261
Feb 20, 2017 9,547.00 9,547.00 9,539.78 9,553.00 522
Feb 17, 2017 9,616.00 9,616.00 9,591.18 9,616.50 579
More DBX Stoxx Europe 600 Food & Beverage Etf Historic Prices >