DBX Stoxx Europe 600 Food & Beverage Etf (XS3R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Food & Beverage Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 10,152.00 10,152.00 10,152.00 10,182.00 52
Feb 22, 2018 0.00 0.00 0.00 10,162.00 0
Feb 21, 2018 0.00 0.00 0.00 10,122.00 0
Feb 20, 2018 10,084.00 10,084.00 10,084.00 10,082.00 198
Feb 19, 2018 10,194.00 10,194.00 10,138.00 10,134.00 48
More DBX Stoxx Europe 600 Food & Beverage Etf Historic Prices >