DBX Stoxx Europe 600 Food & Beverage Etf (XS3R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Food & Beverage Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 8,689.00 8,689.00 8,626.74 8,682.50 68
Dec 1, 2016 8,613.00 8,696.76 8,613.00 8,665.00 30
Nov 30, 2016 0.00 0.00 0.00 8,881.50 0
Nov 29, 2016 0.00 0.00 0.00 8,919.00 0
Nov 28, 2016 0.00 0.00 0.00 8,954.00 0
More DBX Stoxx Europe 600 Food & Beverage Etf Historic Prices >