DBX Stoxx Europe 600 Food & Beverage Etf (XS3R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Food & Beverage Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 10,447.00 10,447.00 10,425.60 10,447.00 9,000
Sep 21, 2017 0.00 0.00 0.00 10,382.00 0
Sep 20, 2017 10,582.00 10,582.00 10,582.00 10,469.00 801
Sep 19, 2017 10,570.00 10,578.00 10,570.00 10,572.00 58
Sep 18, 2017 0.00 0.00 0.00 10,627.50 0
More DBX Stoxx Europe 600 Food & Beverage Etf Historic Prices >