Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -156.44 | -1.48 | -1.17 | 0.10 | 20.89 | 60.20 |
| Automobiles & Parts | -12.16 | -1.01 | -5.29 | -9.75 | -24.97 | -31.27 |
| Banks | 29.96 | 0.78 | -3.60 | 5.46 | 4.67 | 9.60 |
| Beverages | 337.80 | 1.53 | 0.63 | -2.09 | -0.03 | -20.73 |
| Chemicals | -129.37 | -1.38 | -0.78 | 1.66 | -3.32 | -20.88 |
| Construction & Materials | -0.32 | -0.00 | -1.61 | -3.09 | 2.49 | 17.57 |
| Electricity | 162.11 | 1.67 | 3.56 | 4.03 | -10.26 | -11.32 |
| Electronic & Electrical Equip. | -37.16 | -0.39 | -3.50 | -2.40 | -4.37 | -3.48 |
| Equity Investment Instruments | 5.74 | 0.05 | -1.96 | -0.35 | -0.40 | 3.42 |
| Food & Drug Retailers | 27.92 | 0.76 | -2.26 | -3.24 | -8.15 | -16.91 |
| Food Producers | 87.17 | 1.17 | -0.18 | 3.47 | 3.11 | 12.70 |
| Gas Water & Multiutilities index | 85.31 | 1.47 | 1.54 | -2.55 | -4.09 | -6.93 |
| General Financial | -130.00 | -0.91 | -2.53 | -4.13 | -3.17 | 12.45 |
| General Industrials | 3.57 | 0.05 | -2.56 | 1.25 | -0.09 | 5.81 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 3.62 | 0.03 | -1.53 | -5.39 | -5.99 | 5.43 |
| Index - Leisure Goods | 86.00 | 0.35 | -0.41 | -0.35 | 3.67 | 5.34 |
| Industrial Engineering | -295.72 | -2.12 | -4.73 | -6.68 | -4.03 | -10.19 |
| Industrial Metals | 13.59 | 0.20 | 1.91 | 12.32 | -0.18 | -4.17 |
| Industrial Transportation | -6.86 | -0.17 | -1.73 | 7.39 | 2.59 | 16.01 |
| Life Insurance | 65.85 | 1.17 | -3.53 | -6.07 | -8.92 | -18.68 |
| Media | 39.94 | 0.34 | -0.56 | -1.13 | 5.50 | 15.73 |
| Mining | -87.87 | -0.83 | 0.18 | 19.85 | 6.54 | -11.00 |
| Mobile Telecommunications | 0.15 | 0.01 | -1.55 | -3.14 | -7.62 | -29.00 |
| Nonlife Insurance | 22.58 | 0.63 | -0.21 | -3.00 | 7.25 | 17.35 |
| Oil & Gas Producers | -65.10 | -0.69 | -1.44 | 8.65 | 9.52 | 6.89 |
| Personal Goods | -290.23 | -1.82 | -8.13 | -12.25 | -27.95 | -56.35 |
| Pharmaceuticals & Biotech. | 86.39 | 0.41 | 0.55 | 2.70 | 4.31 | -4.54 |
| Real Estate & Investment Servic | -8.31 | -0.39 | -2.51 | -5.34 | -7.36 | -8.31 |
| Real Estate Investment Trusts | 11.76 | 0.54 | -1.65 | -0.68 | -8.90 | -4.47 |
| Software & Computer Services | -5.03 | -0.22 | -4.42 | -7.70 | -3.45 | 22.09 |
| Support Services | -208.83 | -1.96 | -3.50 | -3.40 | -1.30 | 1.52 |
| Tobacco | 185.09 | 0.72 | 0.45 | -0.83 | -0.81 | -17.04 |
| Travel & Leisure | 53.28 | 0.72 | -4.95 | -6.50 | -0.47 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.85 | 4.45 |
| Easyjet PLC | 533.60 | 2.97 |
| Standard Chartered PLC | 657.80 | 2.27 |
| Prudential PLC | 708.00 | 2.28 |
| Spirax-Sarco Engineering PLC | 9,635.00 | 1.96 |
| National Grid PLC | 1,032.50 | 1.93 |
| Beazley PLC | 663.50 | 1.84 |
| Sse PLC | 1,647.00 | 1.70 |
| Diageo PLC | 2,844.00 | 1.61 |
| Phoenix Group Holdings PLC | 481.50 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.60 | -6.56 |
| Bae Systems PLC | 1,282.00 | -2.88 |
| Unite Group PLC | 915.50 | -2.45 |
| Ocado Group PLC | 340.70 | -2.15 |
| Experian PLC | 3,203.00 | -2.38 |
| Croda International PLC | 4,796.00 | -2.26 |
| Burberry Group PLC | 1,123.50 | -1.96 |
| Scottish Mortgage Investment Trust PLC | 813.00 | -1.74 |
| Intermediate Capital Group PLC | 2,016.96 | -1.61 |
| BP PLC | 509.80 | -1.35 |
Latest Market & Company News
| 13:29 | EMH | Appointment of Director - Replacement | RNS |
| 13:23 | MER | Holding(s) in Company | RNS |
| 13:20 | SEED | Transaction in Own Shares | RNS |
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
