DBX Stoxx Europe 600 Utilities Etf (XS6R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Utilities Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 6,228.00 0
Feb 23, 2017 6,192.00 6,196.00 6,177.30 6,200.00 495
Feb 22, 2017 6,223.00 6,223.00 6,214.27 6,216.50 1,324
Feb 21, 2017 0.00 0.00 0.00 6,224.00 0
Feb 20, 2017 6,221.00 6,221.00 6,210.73 6,230.00 308
More DBX Stoxx Europe 600 Utilities Etf Historic Prices >