DBX Stoxx Europe 600 Utilities Etf (XS6R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Utilities Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 0.00 0.00 7,232.00 0
Sep 20, 2017 7,322.00 7,343.76 7,322.00 7,325.50 6
Sep 19, 2017 0.00 0.00 0.00 7,307.00 0
Sep 18, 2017 7,293.00 7,307.61 7,279.00 7,280.00 912
Sep 15, 2017 0.00 0.00 0.00 7,262.00 0
More DBX Stoxx Europe 600 Utilities Etf Historic Prices >