DBX Stoxx Europe 600 Utilities Etf (XS6R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Utilities Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 7,172.00 7,172.00 7,172.00 7,168.50 1,768
May 25, 2017 7,141.00 7,142.64 7,133.76 7,124.00 500
May 24, 2017 0.00 0.00 0.00 7,083.50 0
May 23, 2017 7,064.00 7,100.00 7,064.00 7,116.00 3,650
May 22, 2017 7,030.00 7,030.00 6,997.00 7,034.00 2,976
More DBX Stoxx Europe 600 Utilities Etf Historic Prices >