Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Banks Etf Historic Prices

Date Open High Low Close Volume
May 18, 2018 3,650.50 3,650.50 3,620.46 3,623.00 4,426
May 17, 2018 3,664.48 3,664.48 3,637.02 3,653.00 1,656
May 16, 2018 3,703.50 3,704.00 3,643.00 3,656.00 5,480
May 15, 2018 3,739.50 3,739.50 3,710.50 3,725.00 544
May 14, 2018 3,739.00 3,741.00 3,716.50 3,722.00 1,208
More DBX Stoxx Europe 600 Banks Etf Historic Prices >