DBX Stoxx Europe 600 Banks Etf (XS7R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Banks Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 3,764.00 3,764.00 3,739.00 3,747.50 6,352
Sep 19, 2017 3,768.00 3,779.00 3,761.00 3,766.00 1,577
Sep 18, 2017 3,732.00 3,757.00 3,732.00 3,755.00 9,810
Sep 15, 2017 3,751.00 3,754.00 3,710.00 3,717.00 1,057
Sep 14, 2017 3,808.00 3,812.00 3,780.00 3,781.00 2,160
More DBX Stoxx Europe 600 Banks Etf Historic Prices >