DBX Stoxx Europe 600 Banks Etf (XS7R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Banks Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 3,253.00 3,266.00 3,238.00 3,249.50 3,493
Dec 8, 2016 3,260.00 3,308.00 3,255.00 3,302.00 10,369
Dec 7, 2016 3,206.00 3,245.00 3,181.00 3,248.50 6,753
Dec 6, 2016 3,043.00 3,123.00 3,042.00 3,144.00 1,063
Dec 5, 2016 2,998.00 3,006.00 2,944.00 3,015.00 742
More DBX Stoxx Europe 600 Banks Etf Historic Prices >