DBX Stoxx Europe 600 Banks Etf (XS7R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Banks Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 3,853.00 3,859.92 3,840.00 3,840.75 2,449
Feb 16, 2018 3,831.50 3,850.00 3,830.50 3,842.00 1,426
Feb 15, 2018 3,857.88 3,867.90 3,809.50 3,814.00 9,560
Feb 14, 2018 3,784.50 3,793.90 3,762.00 3,804.00 15,842
Feb 13, 2018 3,770.00 3,794.06 3,761.00 3,758.75 4,284
More DBX Stoxx Europe 600 Banks Etf Historic Prices >