DBX Stoxx Europe 600 Banks Etf (XS7R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Banks Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 3,672.00 3,687.00 3,648.00 3,694.00 1,124
May 25, 2017 3,678.00 3,694.00 3,675.00 3,679.00 8,006
May 24, 2017 3,668.00 3,685.00 3,668.00 3,674.50 3,650
May 23, 2017 3,642.00 3,691.00 3,642.00 3,677.50 4,612
May 22, 2017 3,654.00 3,666.68 3,649.00 3,649.50 4,031
More DBX Stoxx Europe 600 Banks Etf Historic Prices >