DBX Stoxx Europe 600 Banks Etf (XS7R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Banks Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 3,340.00 3,388.00 3,340.00 3,381.00 1,399
Jan 19, 2017 3,348.00 3,377.00 3,343.00 3,356.50 1,119
Jan 18, 2017 3,352.00 3,358.00 3,340.00 3,353.50 5,299
Jan 17, 2017 3,385.00 3,413.00 3,358.00 3,357.00 1,265
Jan 16, 2017 3,407.00 3,412.00 3,405.00 3,409.00 1,244
More DBX Stoxx Europe 600 Banks Etf Historic Prices >