DBX Stoxx Europe 600 Technology Etf (XS8R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Technology Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 4,607.50 0
Jan 16, 2017 4,695.00 4,695.00 4,667.60 4,695.50 56
Jan 13, 2017 4,676.00 4,676.00 4,660.45 4,681.50 84
Jan 12, 2017 4,620.00 4,623.40 4,620.00 4,638.00 414
Jan 11, 2017 0.00 0.00 0.00 4,640.00 0
More DBX Stoxx Europe 600 Technology Etf Historic Prices >