DBX Stoxx Europe 600 Technology Etf (XS8R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Technology Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 4,881.00 4,881.00 4,880.65 4,848.50 80
Feb 22, 2017 4,861.00 4,865.70 4,859.28 4,857.50 545
Feb 21, 2017 4,813.00 4,842.55 4,813.00 4,834.00 41
Feb 20, 2017 0.00 0.00 0.00 4,810.50 0
Feb 17, 2017 0.00 0.00 0.00 4,807.50 0
More DBX Stoxx Europe 600 Technology Etf Historic Prices >