DBX Stoxx Europe 600 Technology Etf (XS8R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Technology Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 5,471.01 5,471.01 5,471.01 5,499.50 600
May 25, 2017 5,463.00 5,469.00 5,421.76 5,451.50 126
May 24, 2017 5,436.00 5,436.00 5,420.78 5,425.50 36
May 23, 2017 0.00 0.00 0.00 5,404.00 0
May 22, 2017 5,322.00 5,340.18 5,294.89 5,331.00 6,123
More DBX Stoxx Europe 600 Technology Etf Historic Prices >