DBX Stoxx Europe 600 Technology Etf (XS8R)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Technology Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 5,604.00 5,604.00 5,604.00 5,575.00 1
Sep 19, 2017 5,614.00 5,619.90 5,614.00 5,611.00 34
Sep 18, 2017 5,553.00 5,591.00 5,546.88 5,596.00 5,200
Sep 15, 2017 5,523.00 5,523.00 5,521.90 5,521.00 72
Sep 14, 2017 5,605.00 5,605.00 5,555.10 5,554.50 14,022
More DBX Stoxx Europe 600 Technology Etf Historic Prices >