DBX Shortdax X2 Daily Etf (XSD2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Shortdax X2 Daily Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 383.10 387.50 382.94 384.25 26,000
Feb 23, 2017 0.00 0.00 0.00 375.30 0
Feb 22, 2017 371.90 372.00 371.90 372.40 5,178
Feb 21, 2017 383.00 385.17 374.56 374.50 44,431
Feb 20, 2017 386.40 387.06 386.00 385.80 25,450
More DBX Shortdax X2 Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Shortdax X2 Daily Etf Charts >