DBX Shortdax X2 Daily Etf (XSD2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Shortdax X2 Daily Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 298.75 298.75 294.60 294.13 258,182
Jan 18, 2018 303.85 303.85 300.30 301.23 318,255
Jan 17, 2018 0.00 0.00 0.00 307.05 0
Jan 16, 2018 303.85 304.95 300.15 305.43 202,451
Jan 15, 2018 305.30 308.15 305.30 306.23 164,864
More DBX Shortdax X2 Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Shortdax X2 Daily Etf Charts >