DBX Shortdax X2 Daily Etf (XSD2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Shortdax X2 Daily Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 0.00 0.00 381.45 0
Aug 22, 2017 0.00 0.00 0.00 375.80 0
Aug 21, 2017 381.30 0.00 0.00 386.70 0
Aug 18, 2017 381.30 381.30 381.30 378.55 11,360
Aug 17, 2017 0.00 0.00 0.00 375.50 0
More DBX Shortdax X2 Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Shortdax X2 Daily Etf Charts >