DBX Shortdax X2 Daily Etf (XSD2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Shortdax X2 Daily Etf Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 323.00 0
Oct 19, 2017 321.10 326.70 321.10 324.55 113,766
Oct 18, 2017 321.60 321.60 318.30 320.40 62,359
Oct 17, 2017 320.90 320.90 320.90 321.05 23,034
Oct 16, 2017 319.60 320.50 319.60 320.90 15,420
More DBX Shortdax X2 Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Shortdax X2 Daily Etf Charts >