DBX Shortdax X2 Daily Etf (XSD2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Shortdax X2 Daily Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 425.81 425.81 425.81 413.25 5,000
Jan 16, 2017 420.00 420.41 419.39 419.95 2,072
Jan 13, 2017 414.20 416.09 413.01 411.90 10,239
Jan 12, 2017 419.41 419.41 419.41 419.45 5,000
Jan 11, 2017 411.09 411.09 406.71 413.90 4,256
More DBX Shortdax X2 Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Shortdax X2 Daily Etf Charts >