DBX Shortdax X2 Daily Etf (XSD2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Shortdax X2 Daily Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 434.10 434.39 433.59 428.20 17,602
Dec 8, 2016 449.79 449.79 433.87 433.55 40,460
Dec 7, 2016 455.80 461.28 455.80 454.75 4,411
Dec 6, 2016 476.30 477.50 467.38 467.55 38,568
Dec 5, 2016 473.00 480.80 469.93 474.80 55,852
More DBX Shortdax X2 Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Shortdax X2 Daily Etf Charts >