DBX Stoxx Europe 600 Healthcare Etf (XSDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Healthcare Etf Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 11,438.00 11,438.00 11,433.00 11,318.00 120
Oct 19, 2017 11,419.00 11,419.00 11,416.00 11,401.00 55
Oct 18, 2017 11,392.00 11,392.00 11,392.00 11,409.50 1
Oct 17, 2017 11,333.00 11,390.00 11,333.00 11,399.00 80
Oct 16, 2017 0.00 0.00 0.00 11,400.00 0
More DBX Stoxx Europe 600 Healthcare Etf Historic Prices >