DBX Stoxx Europe 600 Healthcare Etf (XSDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Healthcare Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 10,272.00 10,311.00 10,125.00 10,123.00 950
Jan 16, 2017 10,480.00 10,480.00 10,336.00 10,338.00 1,012
Jan 13, 2017 10,321.00 10,348.00 10,317.00 10,312.50 64
Jan 12, 2017 10,130.00 10,193.00 10,096.00 10,200.50 878
Jan 11, 2017 10,426.00 10,426.00 10,347.00 10,443.50 7,182
More DBX Stoxx Europe 600 Healthcare Etf Historic Prices >