Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Healthcare Etf Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 10,862.00 10,874.00 10,794.00 10,819.00 512
Jun 15, 2018 10,956.00 10,956.00 10,956.00 10,917.00 90
Jun 14, 2018 0.00 0.00 0.00 10,949.00 0
Jun 13, 2018 10,838.00 10,838.00 10,838.00 10,858.00 800
Jun 12, 2018 0.00 0.00 0.00 10,798.00 0
More DBX Stoxx Europe 600 Healthcare Etf Historic Prices >