DBX Stoxx Europe 600 Healthcare Etf (XSDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Healthcare Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 10,466.00 10,527.00 10,461.00 10,540.00 616
Feb 23, 2017 10,531.00 10,542.00 10,531.00 10,507.00 22
Feb 22, 2017 10,473.00 10,493.00 10,473.00 10,537.50 1,782
Feb 21, 2017 0.00 0.00 0.00 10,513.00 0
Feb 20, 2017 10,569.00 10,634.00 10,503.00 10,513.00 2,632
More DBX Stoxx Europe 600 Healthcare Etf Historic Prices >