DBX Stoxx Europe 600 Healthcare Etf (XSDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Healthcare Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 11,423.00 11,423.00 11,423.00 11,401.50 37
May 22, 2017 11,377.00 0.00 0.00 11,424.00 0
May 19, 2017 11,377.00 11,390.00 11,377.00 11,376.00 140
May 18, 2017 11,388.00 11,388.00 11,302.10 11,305.00 271
May 17, 2017 11,424.00 11,501.00 11,424.00 11,439.00 10
More DBX Stoxx Europe 600 Healthcare Etf Historic Prices >