DBX Stoxx Europe 600 Healthcare Etf (XSDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Healthcare Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 0.00 0.00 0.00 11,184.00 0
Aug 15, 2017 11,143.00 11,143.00 11,143.00 11,165.50 728
Aug 14, 2017 11,018.00 0.00 0.00 11,062.00 0
Aug 11, 2017 11,018.00 11,018.00 11,018.00 10,997.50 240
Aug 10, 2017 10,979.00 10,979.00 10,979.00 10,989.50 20
More DBX Stoxx Europe 600 Healthcare Etf Historic Prices >