DBX Stoxx Europe 600 Healthcare Etf (XSDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Healthcare Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 9,394.00 9,394.00 9,353.00 9,392.00 36
Dec 2, 2016 9,353.00 9,360.00 9,280.00 9,356.00 850
Dec 1, 2016 0.00 0.00 0.00 9,376.00 0
Nov 30, 2016 0.00 0.00 0.00 9,557.50 0
Nov 29, 2016 9,567.00 9,604.00 9,528.00 9,602.00 5,342
More DBX Stoxx Europe 600 Healthcare Etf Historic Prices >