DBX Stoxx Europe 600 Healthcare Etf (XSDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Healthcare Etf Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 0.00 0.00 0.00 10,792.00 0
Dec 13, 2017 0.00 0.00 0.00 10,872.00 0
Dec 12, 2017 0.00 0.00 0.00 10,902.00 0
Dec 11, 2017 10,809.00 10,809.00 10,809.00 10,805.00 20
Dec 8, 2017 10,738.60 10,738.60 10,738.60 10,743.50 69
More DBX Stoxx Europe 600 Healthcare Etf Historic Prices >