Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 23.89 | 0.22 | 2.69 | 12.34 | 28.12 | 77.86 |
Automobiles & Parts | 8.06 | 0.65 | -9.32 | -8.03 | -21.71 | -23.34 |
Banks | 51.68 | 1.37 | 3.99 | 7.05 | 4.16 | 16.62 |
Beverages | 56.17 | 0.24 | 4.09 | -2.35 | 3.46 | -15.60 |
Chemicals | 75.83 | 0.81 | 0.26 | 5.38 | -0.99 | -16.05 |
Construction & Materials | -30.18 | -0.31 | 0.74 | 4.08 | 5.70 | 23.33 |
Electricity | -52.01 | -0.52 | 2.27 | 4.81 | -10.00 | -5.75 |
Electronic & Electrical Equip. | 26.58 | 0.27 | 1.23 | -0.83 | 0.65 | 6.36 |
Equity Investment Instruments | 1.94 | 0.02 | 1.76 | 2.21 | 1.52 | 7.92 |
Food & Drug Retailers | 16.00 | 0.41 | 3.39 | -3.41 | -2.35 | -8.01 |
Food Producers | -43.94 | -0.57 | 4.48 | 7.25 | 4.13 | 16.71 |
Gas Water & Multiutilities index | -17.02 | -0.28 | -0.01 | 2.18 | -1.80 | 0.07 |
General Financial | -37.16 | -0.25 | 1.38 | 6.32 | 2.08 | 19.76 |
General Industrials | -26.96 | -0.39 | 3.35 | 4.36 | 2.55 | 12.14 |
General Retailers | 7.02 | 0.17 | 7.10 | 7.00 | 7.55 | 14.83 |
Health Care Equip.& Services | -23.76 | -0.22 | 2.89 | -4.34 | 2.21 | 3.23 |
Household Goods | -69.51 | -0.53 | 0.93 | 1.80 | -0.54 | 21.13 |
Index - Leisure Goods | -9.90 | -0.04 | -2.01 | 2.11 | 2.72 | 8.02 |
Industrial Engineering | -12.81 | -0.09 | 0.42 | 2.05 | 1.66 | -0.32 |
Industrial Metals | 60.40 | 0.98 | 3.38 | 7.25 | -8.50 | -5.82 |
Industrial Transportation | 0.67 | 0.02 | 1.71 | 1.55 | 1.55 | 16.08 |
Life Insurance | -24.10 | -0.40 | 2.61 | 2.06 | -2.91 | -6.27 |
Media | 60.24 | 0.50 | 2.52 | 2.02 | 9.32 | 22.50 |
Mining | 11.76 | 0.13 | 7.60 | 19.03 | -6.51 | -12.80 |
Mobile Telecommunications | 14.76 | 0.80 | 4.87 | 3.75 | -2.95 | -20.31 |
Nonlife Insurance | 14.45 | 0.38 | -1.09 | 9.78 | 12.57 | 29.74 |
Oil & Gas Producers | 36.67 | 0.42 | 0.93 | 6.05 | 3.03 | 10.35 |
Personal Goods | 61.55 | 0.36 | 3.74 | -7.96 | -20.19 | -48.03 |
Pharmaceuticals & Biotech. | -17.79 | -0.08 | 4.72 | 3.02 | 5.43 | 2.05 |
Real Estate & Investment Servic | 6.91 | 0.31 | -0.41 | 0.24 | -2.63 | 3.44 |
Real Estate Investment Trusts | -2.38 | -0.10 | 3.02 | 5.74 | -4.18 | 10.52 |
Software & Computer Services | -11.62 | -0.47 | -0.92 | 0.11 | 2.30 | 35.37 |
Support Services | 3.59 | 0.03 | 2.85 | 3.47 | 5.36 | 13.44 |
Tobacco | 154.34 | 0.58 | 1.06 | 1.76 | 3.04 | -14.63 |
Travel & Leisure | 54.75 | 0.69 | 0.05 | -3.36 | 5.86 | 13.46 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 123.55 | 6.23 |
HSBC Holdings PLC | 626.10 | 1.80 |
Fresnillo PLC | 464.50 | 1.64 |
Flutter Entertainment PLC | 15,930.00 | 1.63 |
Reckitt Benckiser Group PLC | 4,503.00 | 1.46 |
Antofagasta PLC | 2,014.00 | 1.46 |
Hikma Pharmaceuticals PLC | 1,907.79 | 1.45 |
Croda International PLC | 4,919.00 | 1.36 |
Barclays PLC | 183.84 | 1.28 |
Glencore PLC | 434.10 | 1.25 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.60 | -5.62 |
Smith & Nephew PLC | 1,008.00 | -3.40 |
Taylor Wimpey PLC | 136.81 | -2.45 |
Ocado Group PLC | 459.00 | -1.61 |
Severn Trent PLC | 2,512.00 | -1.10 |
United Utilities Group PLC | 1,035.68 | -0.94 |
Associated British Foods PLC | 2,491.00 | -0.91 |
Prudential PLC | 749.20 | -0.87 |
Smurfit Kappa Group PLC | 3,598.00 | -0.83 |
Convatec Group PLC | 287.20 | -0.69 |
Latest Market & Company News
09:25 | KP2 | Kore Potash plans to raise more funds as annual loss narrows | Alliance |
09:23 | SMDS | Form 8.5 (EPT/RI) | RNS |
09:22 | DNA3 | MSN 133 REDELIVERY CONDITION | RNS |
09:22 | MNDI | Form 8.5 (EPT/RI) | RNS |
09:22 | SMRT | Form 8.5 (EPT/RI) | RNS |
09:21 | AA4 | Directorate Change | RNS |
09:21 | EQLS | Form 8.5 (EPT/RI) | RNS |
09:21 | MNDI | Form 8.3 - Mondi Plc | RNS |
09:20 | PHAR | Investor Presentation via Investor Meet Company | Reach |
09:20 | KOD | Bougouni Lithium Project | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine