DBX Shortdax Daily Etf (XSDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Shortdax Daily Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 0.00 0.00 0.00 1,862.50 0
May 19, 2017 0.00 0.00 0.00 1,849.50 0
May 18, 2017 0.00 0.00 0.00 1,848.25 0
May 17, 2017 1,854.00 1,854.00 1,844.00 1,855.25 938
May 16, 2017 1,821.00 1,826.50 1,809.50 1,822.75 2,550
More DBX Shortdax Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Shortdax Daily Etf Charts >