DBX Shortdax Daily Etf (XSDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Shortdax Daily Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 2,138.79 2,138.79 2,138.79 2,140.50 94,000
Dec 6, 2016 0.00 0.00 0.00 2,159.50 0
Dec 5, 2016 0.00 0.00 0.00 2,175.75 0
Dec 2, 2016 2,211.50 2,223.50 2,211.50 2,205.50 448
Dec 1, 2016 2,202.50 2,202.50 2,202.50 2,217.50 4,000
More DBX Shortdax Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Shortdax Daily Etf Charts >