DBX Shortdax Daily Etf (XSDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Shortdax Daily Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 2,096.00 2,096.00 2,090.50 2,089.25 4,101
Jan 13, 2017 2,067.00 2,068.00 2,064.03 2,059.75 14,100
Jan 12, 2017 0.00 0.00 0.00 2,080.00 0
Jan 11, 2017 0.00 0.00 0.00 2,046.25 0
Jan 10, 2017 2,066.50 2,068.00 2,066.50 2,062.75 94
More DBX Shortdax Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Shortdax Daily Etf Charts >