DBX Stoxx Europe 600 Oil & Gas Etf (XSER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Oil & Gas Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 0.00 0.00 0.00 6,218.00 0
Apr 27, 2017 6,280.32 6,280.32 6,280.32 6,187.50 39
Apr 26, 2017 6,338.00 6,338.00 6,317.00 6,339.50 42
Apr 25, 2017 0.00 0.00 0.00 6,333.00 0
Apr 24, 2017 6,325.00 6,341.00 6,325.00 6,309.50 46
More DBX Stoxx Europe 600 Oil & Gas Etf Historic Prices >