Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -326.38 | -3.00 | 0.14 | -3.94 | 22.89 | 62.35 |
| Automobiles & Parts | 6.71 | 0.54 | 3.38 | -5.33 | -21.65 | -25.80 |
| Banks | 38.67 | 0.97 | 5.49 | 5.79 | 9.56 | 15.08 |
| Beverages | -319.15 | -1.43 | -0.42 | -3.69 | -1.95 | -23.57 |
| Chemicals | 39.60 | 0.43 | -2.18 | -5.60 | -4.11 | -23.36 |
| Construction & Materials | -52.84 | -0.54 | 2.42 | -0.03 | 4.98 | 20.01 |
| Electricity | 21.26 | 0.21 | 2.75 | 2.76 | -9.30 | -10.64 |
| Electronic & Electrical Equip. | -36.39 | -0.38 | 0.79 | -4.45 | -3.25 | -2.53 |
| Equity Investment Instruments | -49.41 | -0.42 | 1.65 | -0.47 | 1.19 | 5.87 |
| Food & Drug Retailers | 124.46 | 3.28 | 7.34 | 1.08 | -2.15 | -12.44 |
| Food Producers | -1.41 | -0.02 | 8.72 | 8.62 | 10.81 | 18.43 |
| Gas Water & Multiutilities index | 8.90 | 0.15 | 3.74 | -0.82 | -1.95 | -5.99 |
| General Financial | 212.68 | 1.53 | -1.54 | -6.41 | -3.78 | 9.64 |
| General Industrials | -76.49 | -1.11 | 0.11 | -1.03 | -0.04 | 5.12 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 201.69 | 1.62 | 2.99 | -3.76 | -3.20 | 10.88 |
| Index - Leisure Goods | 74.37 | 0.31 | -2.67 | -6.01 | 0.56 | -0.34 |
| Industrial Engineering | -184.59 | -1.35 | -3.39 | -8.98 | -5.28 | -10.69 |
| Industrial Metals | 120.48 | 1.76 | 2.41 | 12.30 | 2.02 | 2.72 |
| Industrial Transportation | 51.62 | 1.23 | 3.40 | 4.50 | 6.26 | 22.45 |
| Life Insurance | -108.05 | -1.85 | 1.85 | -6.82 | -8.31 | -18.84 |
| Media | -166.88 | -1.41 | -0.58 | -4.41 | 4.54 | 12.16 |
| Mining | -51.27 | -0.49 | -1.60 | 19.92 | 5.71 | -9.76 |
| Mobile Telecommunications | 7.05 | 0.39 | 3.93 | 1.44 | -4.00 | -23.75 |
| Nonlife Insurance | -7.98 | -0.22 | 2.39 | -3.87 | 9.13 | 15.26 |
| Oil & Gas Producers | 42.23 | 0.44 | 2.45 | 9.17 | 12.98 | 10.92 |
| Personal Goods | 134.34 | 0.84 | 0.99 | -2.87 | -25.89 | -56.11 |
| Pharmaceuticals & Biotech. | 758.40 | 3.46 | 7.46 | 7.76 | 11.63 | 0.69 |
| Real Estate & Investment Servic | 3.83 | 0.18 | 0.77 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 13.12 | 0.59 | 2.52 | -3.14 | -7.11 | -1.66 |
| Software & Computer Services | -8.80 | -0.36 | 2.76 | -4.74 | -0.58 | 25.09 |
| Support Services | 33.98 | 0.32 | -0.35 | -3.99 | 0.32 | 0.82 |
| Tobacco | 55.93 | 0.21 | 3.52 | 0.23 | 1.95 | -16.85 |
| Travel & Leisure | -28.11 | -0.37 | 2.31 | -5.92 | 1.11 | 0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.50 | 12.95 |
| Barclays PLC | 203.65 | 6.54 |
| Unilever PLC | 4,088.00 | 5.82 |
| Astrazeneca PLC | 11,930.00 | 5.09 |
| Hikma Pharmaceuticals PLC | 1,879.00 | 3.64 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Persimmon PLC | 1,321.00 | 2.24 |
| Taylor Wimpey PLC | 133.75 | 1.79 |
| Croda International PLC | 4,730.00 | 1.63 |
| Ashtead Group PLC | 5,826.20 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.30 | -5.35 |
| Bae Systems PLC | 1,308.00 | -4.07 |
| Schroders PLC | 355.20 | -3.27 |
| Smith (Ds) PLC | 336.00 | -2.89 |
| Rolls-Royce Holdings PLC | 406.20 | -2.59 |
| Sainsbury (J) PLC | 261.19 | -2.54 |
| St. James's Place PLC | 434.40 | -2.16 |
| Spirax-Sarco Engineering PLC | 8,955.00 | -2.13 |
| Pershing Square Holdings LTD | 3,917.77 | -1.91 |
| Convatec Group PLC | 279.60 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
