DBX Stoxx Europe 600 Oil & Gas Etf (XSER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Oil & Gas Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 6,439.00 6,465.00 6,406.00 6,411.00 1,004
Jan 20, 2017 6,505.00 6,505.00 6,505.00 6,543.00 249
Jan 19, 2017 6,467.00 6,467.00 6,461.00 6,476.50 300
Jan 18, 2017 6,530.00 6,557.00 6,530.00 6,566.50 198
Jan 17, 2017 6,664.00 6,676.00 6,664.00 6,560.50 598
More DBX Stoxx Europe 600 Oil & Gas Etf Historic Prices >