DBX Stoxx Europe 600 Oil & Gas Etf (XSER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Oil & Gas Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 7,130.00 7,130.00 7,130.00 7,139.50 90
Jan 19, 2018 7,095.00 7,095.00 7,095.00 7,104.50 250
Jan 18, 2018 7,140.00 7,140.00 7,140.00 7,136.50 2
Jan 17, 2018 7,137.00 7,137.00 7,137.00 7,149.00 384
Jan 16, 2018 7,233.00 7,233.00 7,233.00 7,202.00 586
More DBX Stoxx Europe 600 Oil & Gas Etf Historic Prices >