DBX Stoxx Europe 600 Oil & Gas Etf (XSER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Oil & Gas Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 5,964.50 0
Dec 2, 2016 5,974.00 5,974.00 5,973.00 5,937.50 75
Dec 1, 2016 5,985.00 6,013.00 5,966.00 5,994.00 186
Nov 30, 2016 0.00 0.00 0.00 5,910.00 0
Nov 29, 2016 5,704.00 5,772.00 5,704.00 5,725.00 46
More DBX Stoxx Europe 600 Oil & Gas Etf Historic Prices >