DBX S&P Select Frontier Etf (XSFR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Select Frontier Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 1,051.50 1,053.50 1,049.85 1,048.75 6,464
Feb 21, 2017 1,045.00 1,053.70 1,040.00 1,046.75 9,570
Feb 20, 2017 0.00 0.00 0.00 1,040.75 0
Feb 17, 2017 1,047.00 1,047.45 1,043.05 1,044.25 232
Feb 16, 2017 1,052.00 1,054.05 1,049.00 1,049.75 14,672
More DBX S&P Select Frontier Etf Historic Prices >