DBX S&P Select Frontier Etf (XSFR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Select Frontier Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,098.50 1,098.50 1,095.10 1,093.00 764
Sep 21, 2017 1,095.00 1,095.00 1,095.00 1,089.00 4,567
Sep 20, 2017 1,100.50 1,100.50 1,099.70 1,100.75 6
Sep 19, 2017 1,103.00 1,107.15 1,103.00 1,101.50 716
Sep 18, 2017 1,095.00 1,101.94 1,083.73 1,097.25 960
More DBX S&P Select Frontier Etf Historic Prices >