DBX S&P Select Frontier Etf (XSFR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Select Frontier Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 1,175.81 1,179.00 1,175.81 1,176.50 4,520
Feb 22, 2018 1,185.52 1,185.52 1,176.00 1,176.25 3,783
Feb 21, 2018 1,178.78 1,181.00 1,178.78 1,177.25 1,003
Feb 20, 2018 1,175.00 1,175.00 1,164.00 1,169.50 17,108
Feb 19, 2018 1,180.25 1,180.25 1,169.50 1,167.25 1,754
More DBX S&P Select Frontier Etf Historic Prices >