DBX S&P Select Frontier Etf (XSFR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Select Frontier Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,099.00 1,101.25 1,097.70 1,098.50 1,286
May 25, 2017 1,081.00 1,081.00 1,071.85 1,079.75 3,880
May 24, 2017 0.00 0.00 0.00 1,073.50 0
May 23, 2017 1,072.00 1,072.00 1,065.50 1,068.00 164
May 22, 2017 1,067.00 1,068.50 1,067.00 1,065.00 7,548
More DBX S&P Select Frontier Etf Historic Prices >