DBX S&P Global Infrastructure Etf $ (XSGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Global Infrastructure Etf $ Historic Prices

Date Open High Low Close Volume
May 22, 2017 3,260.00 3,268.70 3,260.00 3,262.00 2,977
May 19, 2017 3,228.00 3,229.10 3,228.00 3,231.50 720
May 18, 2017 3,226.00 3,226.00 3,197.20 3,210.50 1,986
May 17, 2017 3,238.00 3,242.56 3,238.00 3,236.50 269
May 16, 2017 3,275.00 3,275.00 3,262.05 3,270.00 7,928
More DBX S&P Global Infrastructure Etf $ Historic Prices >