DBX S&P Global Infrastructure Etf $ (XSGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Global Infrastructure Etf $ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 3,118.00 3,119.90 3,100.54 3,103.50 796
Jan 19, 2017 3,101.00 3,108.30 3,100.10 3,101.00 1,023
Jan 18, 2017 3,132.00 3,132.00 3,132.00 3,119.00 4,290
Jan 17, 2017 3,155.00 3,155.00 3,149.00 3,114.50 4,000
Jan 16, 2017 3,167.00 3,170.00 3,158.79 3,164.50 902
More DBX S&P Global Infrastructure Etf $ Historic Prices >