DBX S&P Global Infrastructure Etf $ (XSGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Global Infrastructure Etf $ Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,956.00 2,958.00 2,944.10 2,957.00 695
Dec 8, 2016 2,947.00 2,947.00 2,947.00 2,945.50 1,020
Dec 7, 2016 0.00 0.00 0.00 2,942.50 0
Dec 6, 2016 2,893.15 2,893.15 2,893.15 2,902.50 173
Dec 5, 2016 2,883.00 2,883.20 2,872.90 2,880.00 1,163
More DBX S&P Global Infrastructure Etf $ Historic Prices >