DBX S&P Global Infrastructure Etf $ (XSGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Global Infrastructure Etf $ Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 3,125.00 0
Feb 21, 2017 3,131.00 3,131.00 3,128.90 3,123.50 1,358
Feb 20, 2017 3,123.00 3,123.00 3,120.00 3,123.00 634
Feb 17, 2017 3,112.00 3,120.10 3,099.00 3,118.50 926
Feb 16, 2017 3,107.00 3,113.00 3,106.65 3,113.00 323
More DBX S&P Global Infrastructure Etf $ Historic Prices >