DBX S&P Global Infrastructure Etf $ (XSGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Global Infrastructure Etf $ Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.00 3,458.07 3,458.07 3,468.50 84
Aug 21, 2017 3,439.00 3,441.00 3,447.30 3,439.50 874
Aug 18, 2017 3,440.00 3,440.00 3,440.00 3,445.50 2,322
Aug 17, 2017 3,458.00 3,458.00 3,458.00 3,449.50 275
Aug 16, 2017 3,450.00 3,450.00 3,450.00 3,454.50 600
More DBX S&P Global Infrastructure Etf $ Historic Prices >