Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.87 | -0.37 | -1.19 | 0.04 | 21.03 | 59.22 |
| Automobiles & Parts | 5.68 | 0.47 | -2.70 | -7.82 | -22.74 | -28.62 |
| Banks | 7.82 | 0.20 | 0.00 | 6.14 | 5.63 | 10.59 |
| Beverages | -24.64 | -0.11 | 0.49 | -1.65 | -0.78 | -20.60 |
| Chemicals | 64.22 | 0.69 | 0.71 | 2.57 | -2.04 | -20.79 |
| Construction & Materials | -117.65 | -1.22 | -2.48 | -2.31 | 1.90 | 16.56 |
| Electricity | 33.97 | 0.34 | 2.28 | 2.71 | -10.07 | -10.68 |
| Electronic & Electrical Equip. | -69.68 | -0.73 | -3.38 | -2.56 | -4.48 | -3.07 |
| Equity Investment Instruments | -75.69 | -0.66 | -1.79 | -0.53 | -0.68 | 3.27 |
| Food & Drug Retailers | 8.43 | 0.23 | -0.86 | -2.80 | -7.94 | -16.62 |
| Food Producers | -0.68 | -0.01 | 0.81 | 4.64 | 3.79 | 12.85 |
| Gas Water & Multiutilities index | 55.78 | 0.95 | 2.69 | -0.40 | -3.16 | -5.72 |
| General Financial | -120.37 | -0.85 | -3.54 | -4.47 | -3.96 | 10.85 |
| General Industrials | 17.78 | 0.26 | -1.94 | 2.08 | 0.59 | 6.73 |
| General Retailers | 52.63 | 1.38 | 1.01 | 1.29 | 2.47 | 7.22 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | -97.71 | -0.79 | -1.03 | -5.15 | -5.88 | 4.77 |
| Index - Leisure Goods | -222.56 | -0.92 | -4.75 | -4.14 | -0.53 | 0.44 |
| Industrial Engineering | -77.18 | -0.56 | -5.04 | -6.83 | -4.41 | -10.74 |
| Industrial Metals | 8.51 | 0.13 | 2.77 | 12.78 | -0.10 | -5.80 |
| Industrial Transportation | -18.76 | -0.46 | -2.28 | 7.01 | 2.03 | 16.17 |
| Life Insurance | 2.00 | 0.03 | -0.60 | -4.75 | -8.07 | -19.23 |
| Media | -68.69 | -0.58 | -0.92 | -1.76 | 5.17 | 15.18 |
| Mining | 67.44 | 0.63 | 1.14 | 22.71 | 8.34 | -11.57 |
| Mobile Telecommunications | 14.71 | 0.83 | 0.22 | 1.11 | -6.49 | -27.91 |
| Nonlife Insurance | 2.18 | 0.06 | 0.70 | -3.56 | 8.23 | 16.73 |
| Oil & Gas Producers | 32.41 | 0.34 | -0.50 | 8.87 | 10.24 | 7.22 |
| Personal Goods | 11.44 | 0.07 | -8.39 | -11.70 | -27.96 | -56.64 |
| Pharmaceuticals & Biotech. | 75.38 | 0.36 | -0.78 | 2.89 | 4.50 | -5.07 |
| Real Estate & Investment Servic | -14.85 | -0.69 | -3.34 | -6.01 | -7.81 | -8.10 |
| Real Estate Investment Trusts | 7.11 | 0.32 | -1.32 | 0.03 | -7.85 | -2.41 |
| Software & Computer Services | -9.53 | -0.41 | -4.60 | -7.50 | -3.39 | 21.89 |
| Support Services | 18.80 | 0.18 | -3.15 | -3.26 | -0.94 | 1.49 |
| Tobacco | 129.97 | 0.50 | 0.77 | -2.46 | -0.28 | -16.43 |
| Travel & Leisure | 8.70 | 0.12 | -2.71 | -5.18 | 0.03 | -0.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.50 | 9.23 |
| Rentokil Initial PLC | 419.90 | 1.70 |
| Coca-Cola Hbc AG | 2,444.00 | 1.41 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| Entain PLC | 839.00 | 1.80 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Imperial Brands PLC | 1,767.50 | 1.09 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Vodafone Group PLC | 66.98 | 0.90 |
| Haleon PLC | 324.50 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.40 | -10.31 |
| Scottish Mortgage Investment Trust PLC | 804.00 | -2.45 |
| Jd Sports Fashion PLC | 117.55 | -2.29 |
| Fresnillo PLC | 601.00 | -1.48 |
| Halma PLC | 2,171.00 | -1.32 |
| Beazley PLC | 658.50 | -1.72 |
| Rolls-Royce Holdings PLC | 396.10 | -1.59 |
| Berkeley Group Holdings (The) PLC | 4,558.00 | -1.34 |
| Pershing Square Holdings LTD | 3,818.00 | -1.45 |
| Rs Group PLC | 692.00 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
