DBX Stoxx Europe 600 Industrial Good Etf (XSNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Industrial Good Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 7,102.00 7,102.00 7,102.00 7,119.50 660
Jan 19, 2017 7,117.00 7,117.00 7,117.00 7,087.50 660
Jan 18, 2017 0.00 0.00 0.00 7,119.00 0
Jan 17, 2017 0.00 0.00 0.00 7,094.00 0
Jan 16, 2017 7,227.00 7,227.00 7,222.00 7,218.50 3,468
More DBX Stoxx Europe 600 Industrial Good Etf Historic Prices >