DBX S&P 500 Inverse Daily Etf (XSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 17.30 17.30 17.30 17.29 980
May 22, 2017 17.40 17.43 17.38 17.35 22,341
May 19, 2017 17.41 17.41 17.41 17.40 100
May 18, 2017 17.62 17.67 17.62 17.53 2,850
May 17, 2017 17.38 17.42 17.37 17.48 10,001
More DBX S&P 500 Inverse Daily Etf Historic Prices >