DBX S&P 500 Inverse Daily Etf (XSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 14.74 14.75 14.74 14.73 6,256
Jan 18, 2018 14.73 14.74 14.73 14.76 53,419
Jan 17, 2018 14.81 14.81 14.79 14.80 29,982
Jan 16, 2018 14.75 14.89 14.74 14.76 21,499
Jan 15, 2018 14.78 14.78 14.78 14.77 4,000
More DBX S&P 500 Inverse Daily Etf Historic Prices >