DBX S&P 500 Inverse Daily Etf (XSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 16.53 16.53 16.53 16.54 567
Sep 21, 2017 0.00 0.00 0.00 16.50 0
Sep 20, 2017 16.50 16.50 16.50 16.49 1,119
Sep 19, 2017 0.00 0.00 0.00 16.49 0
Sep 18, 2017 16.57 0.00 0.00 16.48 0
More DBX S&P 500 Inverse Daily Etf Historic Prices >