DBX S&P 500 Inverse Daily Etf (XSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 16.78 16.79 16.78 16.78 23,900
Aug 14, 2017 17.01 0.00 0.00 16.78 0
Aug 11, 2017 17.01 17.01 16.95 16.96 19,715
Aug 10, 2017 16.76 16.87 16.76 16.87 9,084
Aug 9, 2017 16.79 16.82 16.79 16.78 1,500
More DBX S&P 500 Inverse Daily Etf Historic Prices >