DBX S&P 500 Inverse Daily Etf (XSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 19.10 19.13 19.06 19.05 15,441
Dec 1, 2016 19.03 19.03 19.02 19.05 21,008
Nov 30, 2016 18.90 18.90 18.90 18.95 17,673
Nov 29, 2016 0.00 0.00 0.00 18.97 0
Nov 28, 2016 0.00 0.00 0.00 18.98 0
More DBX S&P 500 Inverse Daily Etf Historic Prices >