DBX S&P 500 Inverse Daily Etf (XSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 16.02 16.02 15.98 15.99 20,980
Nov 17, 2017 15.98 15.99 15.98 16.00 33,000
Nov 16, 2017 16.03 16.03 15.98 15.99 56,388
Nov 15, 2017 16.11 16.11 16.06 16.06 5,802
Nov 14, 2017 16.01 16.07 16.01 16.03 28,459
More DBX S&P 500 Inverse Daily Etf Historic Prices >