DBX S&P 500 Inverse Daily Etf (XSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 17.64 17.68 17.64 17.64 54,857
Feb 23, 2017 17.63 17.63 17.62 17.66 3,620
Feb 22, 2017 17.65 17.66 17.62 17.63 2,598,388
Feb 21, 2017 17.71 17.71 17.65 17.65 21,164
Feb 20, 2017 17.69 17.71 17.69 17.68 63,325
More DBX S&P 500 Inverse Daily Etf Historic Prices >