DBX S&P 500 Inverse Daily Etf (XSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 18.40 18.41 18.38 18.38 10,946
Jan 17, 2017 0.00 0.00 0.00 18.39 0
Jan 16, 2017 18.35 18.35 18.35 18.36 975
Jan 13, 2017 0.00 0.00 0.00 18.32 0
Jan 12, 2017 18.39 18.86 18.38 18.47 7,276
More DBX S&P 500 Inverse Daily Etf Historic Prices >