DBX Stoxx Europe 600 Basic Resources Etf (XSPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Basic Resources Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 7,509.00 7,509.00 7,453.70 7,496.00 22,322
Feb 24, 2017 7,455.00 7,542.24 7,335.55 7,449.50 2,668
Feb 23, 2017 7,650.00 7,650.00 7,624.00 7,568.50 2,653
Feb 22, 2017 7,652.55 7,652.55 7,652.55 7,670.00 653
Feb 21, 2017 7,808.00 7,832.12 7,742.00 7,771.00 2,622
More DBX Stoxx Europe 600 Basic Resources Etf Historic Prices >