DBX Stoxx Europe 600 Basic Resources Etf (XSPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Basic Resources Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 7,874.50 0
Sep 21, 2017 7,850.00 7,850.00 7,850.00 7,846.50 236
Sep 20, 2017 0.00 0.00 0.00 7,894.50 0
Sep 19, 2017 7,852.00 7,877.24 7,852.00 7,868.00 314
Sep 18, 2017 7,797.00 7,799.00 7,797.00 7,866.00 1,242
More DBX Stoxx Europe 600 Basic Resources Etf Historic Prices >