DBX Stoxx Europe 600 Basic Resources Etf (XSPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Basic Resources Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 7,135.50 0
May 25, 2017 7,198.00 7,199.00 7,075.00 7,081.00 1,294
May 24, 2017 0.00 0.00 0.00 7,109.00 0
May 23, 2017 7,115.00 7,139.76 7,115.00 7,121.00 56
May 22, 2017 7,102.00 0.00 0.00 7,138.00 0
More DBX Stoxx Europe 600 Basic Resources Etf Historic Prices >