DBX Stoxx Europe 600 Basic Resources Etf (XSPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Basic Resources Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 6,655.00 6,655.00 6,594.20 6,679.50 888
Dec 1, 2016 6,699.00 6,699.00 6,680.14 6,728.50 400
Nov 30, 2016 6,612.00 6,709.90 6,612.00 6,666.00 182
Nov 29, 2016 6,695.00 6,777.35 6,688.00 6,712.50 604
Nov 28, 2016 6,851.00 6,851.00 6,814.50 6,836.00 14,159
More DBX Stoxx Europe 600 Basic Resources Etf Historic Prices >