DBX Stoxx Europe 600 Basic Resources Etf (XSPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 Basic Resources Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 7,429.00 7,509.00 7,429.00 7,489.50 388
Jan 19, 2017 7,452.00 7,567.20 7,452.00 7,469.50 348
Jan 18, 2017 7,440.00 7,517.00 7,440.00 7,528.50 164
Jan 17, 2017 7,427.00 7,484.60 7,422.74 7,427.00 216
Jan 16, 2017 7,557.00 7,618.72 7,526.22 7,580.00 1,372
More DBX Stoxx Europe 600 Basic Resources Etf Historic Prices >