Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 52.70 52.96 52.64 52.84 43,081
Apr 18, 2019 52.70 52.96 52.64 52.84 43,081
Apr 17, 2019 53.06 53.11 52.89 52.91 4,038
Apr 16, 2019 53.09 53.16 53.01 53.04 8,669
Apr 15, 2019 52.95 53.02 52.86 52.86 26,931
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >

DBX S&P 500 Etf $ Information

Name DBX S&P 500 Etf $ Epic XSPU
ISIN LU0490618542 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed