Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 51.01 51.08 50.86 51.04 78,782
Aug 13, 2018 50.82 50.94 50.78 50.94 7,905
Aug 10, 2018 51.09 51.13 50.93 51.06 125,564
Aug 9, 2018 51.34 51.45 51.31 51.43 53,558
Aug 8, 2018 51.40 51.44 51.30 51.44 32,313
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >

DBX S&P 500 Etf $ Information

Name DBX S&P 500 Etf $ Epic XSPU
ISIN LU0490618542 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed