DBX S&P 500 Etf $ (XSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 43.68 43.73 43.68 43.69 20,150
Jul 25, 2017 43.54 43.64 43.60 43.70 356,856
Jul 24, 2017 43.50 43.57 43.47 43.50 22,897
Jul 21, 2017 43.59 43.50 43.50 43.51 42,347
Jul 20, 2017 43.62 43.63 43.56 43.56 285,274
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >