Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 50.09 50.10 49.82 49.82 95,091
Oct 11, 2018 49.90 50.36 49.59 51.17 147,504
Oct 10, 2018 51.91 52.00 51.17 51.17 2,761,993
Oct 9, 2018 52.01 52.08 51.77 52.08 87,792
Oct 8, 2018 51.99 52.48 51.83 51.83 9,011
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >

DBX S&P 500 Etf $ Information

Name DBX S&P 500 Etf $ Epic XSPU
ISIN LU0490618542 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed