Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
May 25, 2018 48.91 49.01 48.69 48.83 238,562
May 24, 2018 48.91 48.96 48.57 48.70 115,233
May 23, 2018 48.72 48.74 48.47 48.66 109,490
May 22, 2018 48.99 49.07 48.99 49.04 33,945
May 21, 2018 48.84 49.05 48.83 48.88 82,481
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >