Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
Jan 23, 2019 47.88 48.07 47.71 47.71 20,167
Jan 22, 2019 48.09 48.17 47.93 47.98 13,961
Jan 21, 2019 48.27 48.31 48.21 48.31 14,785
Jan 18, 2019 47.90 48.40 47.88 48.39 85,468
Jan 17, 2019 47.12 47.55 47.12 47.55 178,141
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >

DBX S&P 500 Etf $ Information

Name DBX S&P 500 Etf $ Epic XSPU
ISIN LU0490618542 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading