DBX S&P 500 Etf $ (XSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 39.59 39.73 39.59 39.68 113,979
Jan 19, 2017 39.60 39.67 39.54 39.60 30,258
Jan 18, 2017 39.61 39.69 39.52 39.63 62,956
Jan 17, 2017 39.50 39.62 39.50 39.60 15,365
Jan 16, 2017 39.65 39.69 39.64 39.66 13,014
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >