DBX S&P 500 Etf $ (XSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 41.88 41.95 41.88 41.85 68,060
Apr 27, 2017 41.87 41.92 41.83 41.83 7,264
Apr 26, 2017 41.88 42.06 41.88 42.06 36,484
Apr 25, 2017 41.67 41.85 41.67 41.88 1,318
Apr 24, 2017 41.65 41.74 41.65 41.58 21,226
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >