DBX S&P 500 Etf $ (XSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 48.53 48.58 48.39 48.58 165,447
Feb 22, 2018 48.00 48.61 47.96 48.62 165,363
Feb 21, 2018 48.36 48.75 48.27 48.76 38,360
Feb 20, 2018 48.57 48.76 48.40 48.76 152,019
Feb 19, 2018 48.89 48.89 48.70 48.61 9,665
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >