Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 61.40 61.48 61.36 61.40 21,614
Jan 16, 2020 60.98 61.13 60.98 61.10 55,242
Jan 15, 2020 60.70 60.95 60.67 60.95 284,019
Jan 14, 2020 60.74 60.79 60.65 60.74 158,509
Jan 13, 2020 60.54 60.59 60.50 60.60 9,093
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >

DBX S&P 500 Etf $ Information

Name DBX S&P 500 Etf $ Epic XSPU
ISIN LU0490618542 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed