DBX S&P 500 Etf $ (XSPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf $ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 38.14 38.16 38.07 38.26 25,940
Dec 1, 2016 38.29 38.32 38.21 38.29 14,971
Nov 30, 2016 38.44 38.50 38.42 38.44 177,728
Nov 29, 2016 38.36 38.45 38.11 38.42 90,963
Nov 28, 2016 38.36 38.46 38.36 38.40 34,076
More DBX S&P 500 Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf $ Charts >