DBX S&P 500 Etf (XSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 3,379.00 3,381.00 3,374.00 3,381.00 10,074
Aug 22, 2017 3,361.00 3,361.00 3,361.00 3,362.50 600
Aug 21, 2017 3,312.00 3,312.00 3,312.00 3,320.00 1,796
Aug 18, 2017 0.00 0.00 0.00 3,344.00 0
Aug 17, 2017 3,378.00 3,384.08 3,377.40 3,364.00 6,616
More DBX S&P 500 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf Charts >