DBX S&P 500 Etf (XSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 3,176.00 3,182.41 3,163.00 3,163.00 9,054
Jan 20, 2017 3,231.00 3,231.00 3,219.00 3,217.50 6,883
Jan 19, 2017 3,218.00 3,222.60 3,211.00 3,214.50 7,603
Jan 18, 2017 3,229.00 3,229.00 3,213.94 3,213.00 4,342
Jan 17, 2017 3,250.00 3,266.60 3,198.60 3,199.50 11,870
More DBX S&P 500 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf Charts >