DBX S&P 500 Etf (XSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 3,418.04 3,430.44 3,418.04 3,438.50 1,121
Oct 16, 2017 3,408.58 3,408.58 3,404.72 3,410.50 132
Oct 13, 2017 3,397.00 3,406.00 3,397.00 3,403.00 4,682
Oct 12, 2017 3,432.00 3,432.00 3,432.00 3,434.00 7,372
Oct 11, 2017 3,418.00 3,422.43 3,416.00 3,421.00 4,146
More DBX S&P 500 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf Charts >