DBX S&P 500 Etf (XSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 3,344.00 3,344.00 3,344.00 3,350.50 419
Jul 24, 2017 3,342.00 3,344.00 3,335.00 3,338.50 2,538
Jul 21, 2017 3,350.00 3,350.00 3,350.00 3,356.00 596
Jul 20, 2017 3,357.00 3,372.97 3,357.00 3,352.50 1,011
Jul 19, 2017 0.00 3,345.89 3,339.26 3,334.00 13,800
More DBX S&P 500 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf Charts >