DBX S&P 500 Etf (XSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 3,225.00 3,229.66 3,222.30 3,227.50 2,813
Apr 20, 2017 3,212.00 3,212.00 3,210.85 3,210.50 3,114
Apr 19, 2017 3,205.00 3,217.00 3,203.60 3,218.00 3,618
Apr 18, 2017 3,270.00 3,270.00 3,219.00 3,221.50 3,786
Apr 17, 2017 3,286.00 3,286.00 3,267.41 3,286.00 1,570
More DBX S&P 500 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf Charts >