DBX S&P 500 Etf (XSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 3,075.00 3,106.00 3,070.00 3,106.00 11,172
Dec 7, 2016 3,054.00 3,066.00 3,052.40 3,059.00 26,133
Dec 6, 2016 3,006.00 3,022.00 3,006.00 3,022.50 12,190
Dec 5, 2016 3,017.00 3,026.77 3,009.40 3,025.50 7,330
Dec 2, 2016 3,022.00 3,022.00 3,013.00 3,017.50 4,180
More DBX S&P 500 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf Charts >