DBX S&P 500 Etf (XSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 3,480.00 3,485.00 3,480.00 3,498.00 1,002
Feb 20, 2018 0.00 0.00 0.00 3,480.50 352
Feb 19, 2018 3,467.00 3,467.00 3,467.00 3,473.00 1,879
Feb 16, 2018 3,475.00 3,475.00 3,475.00 3,476.50 2,686
Feb 15, 2018 3,447.00 3,447.00 3,426.00 3,427.00 22,015
More DBX S&P 500 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf Charts >