DBX S&P 500 Etf (XSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 3,549.00 3,551.00 3,547.00 3,549.00 48,834
Dec 12, 2017 3,543.55 3,558.00 3,539.00 3,558.00 39,981
Dec 11, 2017 3,524.00 3,526.46 3,524.00 3,531.00 80
Dec 8, 2017 0.00 0.00 0.00 3,513.00 0
Dec 7, 2017 3,494.00 3,494.09 3,491.00 3,491.00 4,143
More DBX S&P 500 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf Charts >