Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 Etf Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 3,731.00 3,731.00 3,730.00 3,731.00 1,540
Jun 21, 2018 3,758.00 3,758.00 3,721.00 3,730.00 542
Jun 20, 2018 3,776.00 3,776.00 3,761.00 3,762.00 3,724
Jun 19, 2018 3,720.00 3,750.00 3,720.00 3,751.00 25,660
Jun 18, 2018 3,738.00 3,750.00 3,738.00 3,748.50 13,685
More DBX S&P 500 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX S&P 500 Etf Charts >

DBX S&P 500 Etf Information

Name DBX S&P 500 Etf Epic XSPX
ISIN LU0490618542 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading