DBX Euro Stoxx 50 Short Daily Etf (XSSX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Euro Stoxx 50 Short Daily Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,419.50 1,428.50 1,419.50 1,426.50 5,894
Dec 6, 2016 1,431.00 1,442.50 1,431.00 1,427.50 1,950
Dec 5, 2016 1,436.86 1,436.86 1,436.86 1,451.00 1,391
Dec 2, 2016 1,486.00 1,486.48 1,466.18 1,465.25 40,491
Dec 1, 2016 1,465.00 1,468.68 1,451.98 1,467.25 198,083
More DBX Euro Stoxx 50 Short Daily Etf Historic Prices >