DBX Euro Stoxx 50 Short Daily Etf (XSSX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Euro Stoxx 50 Short Daily Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 1,268.80 1,268.80 1,268.80 1,263.40 3,152
Feb 15, 2018 1,284.20 1,284.20 1,284.00 1,281.40 14,817
Feb 14, 2018 1,297.49 1,304.11 1,289.60 1,286.80 21,034
Feb 13, 2018 0.00 0.00 0.00 1,301.60 776
Feb 12, 2018 0.00 0.00 0.00 1,288.80 77,464
More DBX Euro Stoxx 50 Short Daily Etf Historic Prices >