DBX Euro Stoxx 50 Short Daily Etf (XSSX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Euro Stoxx 50 Short Daily Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 1,239.00 1,240.00 1,237.00 1,237.25 124,157
Sep 20, 2017 1,252.00 1,252.00 1,252.00 1,249.50 7,001
Sep 19, 2017 1,252.00 1,252.00 1,251.53 1,249.25 1,816
Sep 18, 2017 1,238.00 1,249.50 1,238.00 1,247.75 126,614
Sep 15, 2017 1,256.00 1,256.00 1,249.00 1,248.75 40,401
More DBX Euro Stoxx 50 Short Daily Etf Historic Prices >