Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.80 | -1.02 | -0.70 | 0.56 | 21.46 | 60.95 |
| Automobiles & Parts | -13.33 | -1.11 | -5.38 | -9.84 | -25.05 | -31.34 |
| Banks | 36.70 | 0.96 | -3.43 | 5.64 | 4.86 | 9.79 |
| Beverages | 367.10 | 1.66 | 0.76 | -1.96 | 0.10 | -20.62 |
| Chemicals | -129.33 | -1.38 | -0.78 | 1.66 | -3.32 | -20.88 |
| Construction & Materials | 17.76 | 0.19 | -1.43 | -2.90 | 2.69 | 17.79 |
| Electricity | 161.09 | 1.66 | 3.55 | 4.02 | -10.27 | -11.33 |
| Electronic & Electrical Equip. | -2.07 | -0.02 | -3.15 | -2.04 | -4.02 | -3.12 |
| Equity Investment Instruments | 19.95 | 0.17 | -1.84 | -0.23 | -0.28 | 3.55 |
| Food & Drug Retailers | 29.35 | 0.80 | -2.22 | -3.21 | -8.11 | -16.88 |
| Food Producers | 89.99 | 1.21 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 79.60 | 1.37 | 1.44 | -2.64 | -4.19 | -7.02 |
| General Financial | -131.81 | -0.92 | -2.54 | -4.14 | -3.18 | 12.43 |
| General Industrials | 1.61 | 0.02 | -2.59 | 1.22 | -0.12 | 5.78 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 43.60 | 0.35 | -1.21 | -5.08 | -5.68 | 5.77 |
| Index - Leisure Goods | 186.15 | 0.75 | -0.01 | 0.05 | 4.09 | 5.76 |
| Industrial Engineering | -214.68 | -1.54 | -4.17 | -6.12 | -3.46 | -9.65 |
| Industrial Metals | 2.46 | 0.04 | 1.75 | 12.14 | -0.34 | -4.32 |
| Industrial Transportation | 7.08 | 0.17 | -1.39 | 7.76 | 2.94 | 16.41 |
| Life Insurance | 72.51 | 1.29 | -3.42 | -5.96 | -8.81 | -18.58 |
| Media | 67.93 | 0.58 | -0.32 | -0.90 | 5.76 | 16.00 |
| Mining | -186.56 | -1.75 | -0.76 | 18.73 | 5.54 | -11.83 |
| Mobile Telecommunications | 3.72 | 0.21 | -1.35 | -2.95 | -7.43 | -28.85 |
| Nonlife Insurance | 19.48 | 0.54 | -0.30 | -3.09 | 7.16 | 17.25 |
| Oil & Gas Producers | -94.57 | -1.00 | -1.74 | 8.31 | 9.18 | 6.55 |
| Personal Goods | -198.65 | -1.25 | -7.60 | -11.74 | -27.53 | -56.10 |
| Pharmaceuticals & Biotech. | 120.07 | 0.57 | 0.71 | 2.86 | 4.48 | -4.39 |
| Real Estate & Investment Servic | 1.20 | 0.06 | -2.07 | -4.92 | -6.95 | -7.91 |
| Real Estate Investment Trusts | 13.83 | 0.64 | -1.56 | -0.58 | -8.82 | -4.38 |
| Software & Computer Services | 4.80 | 0.21 | -4.02 | -7.31 | -3.05 | 22.61 |
| Support Services | -95.49 | -0.90 | -2.45 | -2.35 | -0.23 | 2.63 |
| Tobacco | 213.23 | 0.83 | 0.56 | -0.72 | -0.70 | -16.95 |
| Travel & Leisure | 44.00 | 0.59 | -5.07 | -6.61 | -0.60 | 1.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.75 | 3.76 |
| Standard Chartered PLC | 662.00 | 2.92 |
| Prudential PLC | 709.00 | 2.43 |
| Easyjet PLC | 531.08 | 2.49 |
| Sse PLC | 1,649.00 | 1.82 |
| Diageo PLC | 2,848.50 | 1.77 |
| National Grid PLC | 1,031.00 | 1.78 |
| Phoenix Group Holdings PLC | 482.60 | 1.39 |
| Wpp PLC | 771.40 | 1.21 |
| Whitbread PLC | 3,113.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 913.50 | -2.66 |
| Rentokil Initial PLC | 435.00 | -2.66 |
| Bae Systems PLC | 1,287.00 | -2.50 |
| Croda International PLC | 4,796.00 | -2.26 |
| Spirax-Sarco Engineering PLC | 9,295.00 | -1.64 |
| Scottish Mortgage Investment Trust PLC | 815.20 | -1.47 |
| BP PLC | 509.20 | -1.47 |
| Burberry Group PLC | 1,131.00 | -1.31 |
| Experian PLC | 3,236.00 | -1.37 |
| London Stock Exchange Group PLC | 9,034.00 | -1.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
