DBX Euro Stoxx 50 Short Daily Etf (XSSX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Euro Stoxx 50 Short Daily Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 1,219.00 1,219.00 1,219.00 1,219.25 1,662
May 23, 2017 1,214.26 1,214.26 1,214.26 1,214.25 1,662
May 22, 2017 1,221.50 1,221.50 1,210.50 1,222.25 1,600
May 19, 2017 1,213.00 1,214.69 1,213.00 1,213.50 3,401
May 18, 2017 1,217.50 1,217.50 1,215.50 1,217.25 3,478
More DBX Euro Stoxx 50 Short Daily Etf Historic Prices >