Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DBX Euro Stoxx 50 Short Daily Etf Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 1,049.80 1,049.80 1,049.80 1,054.00 7,900
Oct 17, 2019 1,031.60 1,031.60 1,031.60 1,047.90 7,900
Oct 16, 2019 1,047.20 1,047.20 1,044.20 1,043.30 32,938
Oct 15, 2019 1,062.80 1,062.80 1,048.00 1,048.60 253,336
Oct 14, 2019 1,084.18 0.00 0.00 1,075.80 0
Oct 11, 2019 1,084.18 1,086.60 1,065.60 1,066.60 6,641
Oct 10, 2019 0.00 0.00 0.00 1,115.20 0
Oct 9, 2019 1,132.40 1,136.40 1,132.40 1,134.30 10,968
Oct 8, 2019 1,144.40 1,144.40 1,144.40 1,140.20 4,362
Oct 7, 2019 1,127.82 1,127.82 1,127.82 1,124.50 2,300
Oct 4, 2019 0.00 0.00 0.00 1,133.10 0
Oct 3, 2019 1,138.60 1,144.20 1,133.20 1,133.00 11,045
Oct 2, 2019 0.00 0.00 0.00 1,137.40 296
Oct 1, 2019 0.00 0.00 0.00 1,107.00 452
Sep 30, 2019 1,095.20 1,095.20 1,088.40 1,087.20 410,866
Sep 27, 2019 0.00 0.00 0.00 1,098.20 0
Sep 26, 2019 0.00 0.00 0.00 1,097.20 0
Sep 25, 2019 1,100.00 1,113.60 1,100.00 1,105.40 10,759
Sep 24, 2019 1,092.00 1,092.40 1,092.00 1,094.20 8,136
Sep 23, 2019 1,086.60 1,093.20 1,086.60 1,094.40 15,800
Sep 20, 2019 1,083.80 1,089.00 1,081.20 1,081.00 33,533
Sep 19, 2019 1,094.40 1,100.40 1,091.80 1,092.90 832
Sep 18, 2019 1,103.00 1,103.80 1,098.80 1,099.50 37,187
Sep 17, 2019 1,105.20 1,109.80 1,103.00 1,102.60 176
Sep 16, 2019 1,103.60 1,106.60 1,100.00 1,101.70 23,950
Sep 13, 2019 1,110.00 1,110.20 1,096.20 1,097.30 3,210
Sep 12, 2019 1,100.20 1,114.20 1,100.20 1,108.80 49,377
Sep 11, 2019 1,112.00 1,112.80 1,112.00 1,113.00 470,714
Sep 10, 2019 1,127.40 1,127.40 1,121.40 1,121.30 14,627
Sep 9, 2019 1,120.20 1,127.20 1,119.20 1,124.20 107,108
Sep 6, 2019 1,130.20 1,130.80 1,125.80 1,127.40 87,833
Sep 5, 2019 0.00 0.00 0.00 1,128.00 0
Sep 4, 2019 1,149.40 1,150.80 1,149.40 1,150.00 24,017
Sep 3, 2019 1,166.60 1,166.60 1,162.60 1,165.40 70,899
Sep 2, 2019 1,159.80 1,159.80 1,159.80 1,162.60 8,454
Aug 30, 2019 1,164.40 1,164.40 1,155.20 1,158.60 4,361
Aug 29, 2019 1,175.80 1,175.80 1,165.00 1,166.90 74,254
Aug 28, 2019 1,186.00 1,194.00 1,186.00 1,181.30 73,307
Aug 27, 2019 1,176.60 1,176.60 1,176.60 1,178.00 220
Aug 26, 2019 1,173.60 0.00 0.00 1,193.10 0
Aug 22, 2019 1,187.60 1,188.40 1,179.80 1,181.10 7,928
Aug 21, 2019 1,193.00 1,193.00 1,183.60 1,183.90 158,314
Aug 20, 2019 1,195.40 1,200.00 1,192.00 1,197.40 1,484
Aug 19, 2019 1,196.20 1,196.20 1,192.00 1,191.80 26,860
Aug 16, 2019 1,222.60 1,222.60 1,205.20 1,206.60 12,165
Aug 15, 2019 1,231.80 1,250.80 1,221.60 1,226.80 77,316
Aug 14, 2019 1,215.80 1,239.60 1,206.80 1,236.60 6,624
Aug 13, 2019 1,231.40 1,234.20 1,206.80 1,228.60 54,120
Aug 12, 2019 1,211.00 1,229.60 0.00 1,228.60 20,578
Aug 9, 2019 1,211.00 1,227.20 1,207.20 1,226.80 31,876
Showing 1 to 50 of 259