DBX Euro Stoxx 50 Short Daily Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 14:39 1,152.00 7,900 1,152.00 1,152.80 Sell £91,008.00 AT
Jun 18 2019, 14:16 1,151.22 1,333 1,151.20 1,151.60 Sell £15,345.76 O
Jun 18 2019, 11:51 1,155.40 15 1,155.00 1,155.40 Buy £173.31 AT
Jun 18 2019, 11:51 1,155.60 15 1,155.20 1,155.60 Buy £173.34 AT
Jun 18 2019, 09:43 1,159.02 600 1,158.80 1,159.40 Sell £6,954.12 O
Jun 18 2019, 09:42 1,159.00 985 1,159.00 1,159.60 Sell £11,416.15 AT
Jun 18 2019, 09:42 1,159.20 15 1,159.20 1,159.60 Sell £173.88 AT
Jun 18 2019, 09:42 1,159.20 2,000 1,159.20 1,159.60 Sell £23,184.00 AT
Jun 18 2019, 09:40 1,160.03 2,000 1,160.00 1,160.60 Sell £23,200.60 O
Jun 18 2019, 09:39 1,161.20 985 1,160.60 1,161.20 Buy £11,437.82 AT
Jun 18 2019, 09:39 1,161.00 15 1,160.60 1,161.00 Buy £174.15 AT
Jun 18 2019, 09:32 1,162.97 296 1,160.80 1,162.60 Buy £3,442.39 O
Jun 18 2019, 09:30 1,161.42 1,500 1,161.00 1,162.20 Sell £17,421.30 O
Jun 18 2019, 09:27 1,162.60 15 1,162.60 1,163.00 Sell £174.39 AT
Jun 18 2019, 09:26 1,162.00 15 1,162.00 1,162.40 Sell £174.30 AT
Jun 18 2019, 08:38 1,177.20 15 1,176.80 1,177.20 Buy £176.58 AT
Jun 18 2019, 08:36 1,176.60 15 1,176.60 1,177.00 Sell £176.49 AT
Jun 18 2019, 08:35 1,176.80 15 1,176.40 1,176.80 Buy £176.52 AT
Jun 18 2019, 08:25 1,179.21 296 1,179.20 1,179.60 Sell £3,490.46 O
Jun 17 2019, 16:28 1,169.80 1,000 1,169.80 1,170.40 Sell £11,698.00 AT
Jun 17 2019, 16:11 1,168.62 1,000 1,168.60 1,169.00 Sell £11,686.20 O
Jun 17 2019, 16:05 1,168.40 2,000 1,168.20 1,168.40 Buy £23,368.00 AT
Jun 17 2019, 15:05 1,169.22 2,000 1,169.00 1,169.80 Sell £23,384.40 O
Jun 17 2019, 14:40 1,171.40 15 1,171.40 1,171.80 Sell £175.71 AT
Jun 17 2019, 10:45 1,166.61 858 1,166.60 1,167.00 Sell £10,009.51 O
Jun 17 2019, 10:01 1,167.40 15 1,167.40 1,167.80 Sell £175.11 AT
Jun 17 2019, 09:57 1,168.00 15 1,168.00 1,168.40 Sell £175.20 AT
Jun 17 2019, 08:50 1,166.80 15 1,166.80 1,167.20 Sell £175.02 AT
Jun 17 2019, 08:49 1,166.80 15 1,166.80 1,167.20 Sell £175.02 AT
Jun 17 2019, 08:44 1,166.60 15 1,166.60 1,166.80 Sell £174.99 AT
Jun 17 2019, 08:14 1,167.60 15 1,167.60 1,168.00 Sell £175.14 AT
Jun 17 2019, 08:13 1,168.20 15 1,167.80 1,168.20 Buy £175.23 AT
Jun 17 2019, 08:09 1,168.80 15 1,168.80 1,169.20 Sell £175.32 AT
Jun 17 2019, 08:01 1,167.40 15 1,167.40 1,167.60 Sell £175.11 AT
Jun 14 2019, 16:29 1,168.60 15 1,168.20 1,168.60 Buy £175.29 AT
Jun 14 2019, 16:20 1,168.20 15 1,167.80 1,168.20 Buy £175.23 AT
Jun 14 2019, 16:20 1,168.40 1,062 1,168.40 1,168.60 Sell £12,408.41 AT
Jun 14 2019, 13:04 1,171.00 1,000 1,171.00 1,171.20 Sell £11,710.00 AT
Jun 14 2019, 12:32 1,172.40 139 1,172.40 1,173.00 Sell £1,629.64 AT
Jun 14 2019, 12:32 1,172.60 15 1,172.20 1,172.60 Buy £175.89 AT
Jun 14 2019, 12:14 1,172.20 15 1,171.80 1,172.20 Buy £175.83 AT
Jun 14 2019, 12:10 1,172.20 15 1,172.00 1,172.20 Buy £175.83 AT
Jun 14 2019, 11:09 1,170.80 15 1,170.40 1,170.80 Buy £175.62 AT
Jun 14 2019, 10:29 1,170.00 15 1,169.60 1,170.00 Buy £175.50 AT
Jun 14 2019, 10:18 1,169.38 341 1,169.00 1,169.40 Buy £3,987.59 O
Jun 14 2019, 09:41 1,169.60 15 1,169.20 1,169.60 Buy £175.44 AT
Jun 14 2019, 09:41 1,169.80 15 1,169.40 1,169.80 Buy £175.47 AT
Jun 14 2019, 09:32 1,170.00 985 1,170.00 1,170.20 Sell £11,524.50 AT
Jun 14 2019, 09:32 1,170.00 15 1,169.60 1,170.00 Buy £175.50 AT
Jun 14 2019, 09:29 1,170.78 768 1,170.40 1,170.80 Buy £8,991.59 O
Showing 1 to 50 of 75
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.