DBX Euro Stoxx 50 Short Daily Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 13:13 1,250.60 7,900 1,249.80 1,250.60 Buy £98,797.40 AT
Feb 15 2019, 09:27 1,266.60 7,350 1,265.80 1,266.60 Buy £93,095.10 AT
Feb 14 2019, 16:26 1,268.20 1,500 1,267.20 1,268.20 Buy £19,023.00 AT
Feb 14 2019, 16:14 1,268.60 1,695 1,267.80 1,268.60 Buy £21,502.77 AT
Feb 14 2019, 15:51 1,265.77 1,737 1,265.20 1,266.00 Buy £21,986.42 O
Feb 14 2019, 15:37 1,268.00 3,461 1,266.20 1,268.00 Buy £43,885.48 AT
Feb 14 2019, 15:37 1,268.40 3,845 1,266.40 1,268.40 Buy £48,769.98 AT
Feb 14 2019, 15:22 1,267.80 139 1,267.00 1,267.80 Buy £1,762.24 AT
Feb 12 2019, 12:46 1,260.40 7,900 1,259.60 1,260.40 Buy £99,571.60 AT
Feb 11 2019, 13:16 1,268.60 7,900 1,268.60 1,269.40 Sell £100,219.40 AT
Feb 11 2019, 08:56 1,267.80 7,900 1,267.80 1,268.60 Sell £100,156.20 AT
Feb 11 2019, 08:18 1,274.40 834 1,274.40 1,275.20 Sell £10,628.50 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.