Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -64.81 | -0.61 | -0.43 | 0.81 | 21.96 | 60.44 |
| Automobiles & Parts | 9.49 | 0.79 | -3.80 | -8.86 | -23.61 | -29.43 |
| Banks | 53.50 | 1.40 | -0.30 | 5.82 | 5.31 | 10.26 |
| Beverages | 260.24 | 1.18 | 0.90 | -1.25 | -0.37 | -20.28 |
| Chemicals | -87.71 | -0.93 | -0.16 | 1.69 | -2.88 | -21.47 |
| Construction & Materials | 33.11 | 0.35 | -1.57 | -1.40 | 2.85 | 17.65 |
| Electricity | 153.70 | 1.58 | 1.97 | 2.40 | -10.34 | -10.95 |
| Electronic & Electrical Equip. | 29.49 | 0.31 | -2.60 | -1.78 | -3.70 | -2.29 |
| Equity Investment Instruments | 37.63 | 0.33 | -1.24 | 0.03 | -0.12 | 3.85 |
| Food & Drug Retailers | 28.88 | 0.79 | -1.06 | -3.00 | -8.12 | -16.79 |
| Food Producers | 122.79 | 1.64 | 0.62 | 4.45 | 3.60 | 12.64 |
| Gas Water & Multiutilities index | 87.91 | 1.52 | 1.74 | -1.32 | -4.05 | -6.59 |
| General Financial | -128.21 | -0.90 | -2.73 | -3.67 | -3.15 | 11.78 |
| General Industrials | 23.09 | 0.34 | -2.33 | 1.68 | 0.20 | 6.31 |
| General Retailers | 54.39 | 1.45 | -0.28 | 0.00 | 1.17 | 5.85 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | 113.29 | 0.92 | -0.25 | -4.41 | -5.15 | 5.59 |
| Index - Leisure Goods | -547.40 | -2.20 | -3.25 | -2.63 | 1.04 | 2.02 |
| Industrial Engineering | -258.51 | -1.85 | -4.41 | -6.21 | -3.77 | -10.15 |
| Industrial Metals | 18.83 | 0.28 | 2.76 | 12.77 | -0.10 | -5.80 |
| Industrial Transportation | 7.31 | 0.18 | -1.41 | 7.97 | 2.94 | 17.21 |
| Life Insurance | 114.76 | 2.04 | -0.67 | -4.82 | -8.14 | -19.29 |
| Media | 78.09 | 0.67 | -0.28 | -1.12 | 5.85 | 15.92 |
| Mining | 2.92 | 0.03 | 0.32 | 21.71 | 7.45 | -12.29 |
| Mobile Telecommunications | 10.35 | 0.59 | -0.41 | 0.47 | -7.08 | -28.37 |
| Nonlife Insurance | 35.20 | 0.98 | 0.14 | -4.10 | 7.63 | 16.08 |
| Oil & Gas Producers | -35.33 | -0.37 | -0.84 | 8.50 | 9.87 | 6.86 |
| Personal Goods | -255.14 | -1.60 | -8.17 | -11.50 | -27.79 | -56.54 |
| Pharmaceuticals & Biotech. | 70.84 | 0.34 | -1.03 | 2.63 | 4.23 | -5.30 |
| Real Estate & Investment Servic | -3.37 | -0.16 | -2.65 | -5.34 | -7.15 | -7.44 |
| Real Estate Investment Trusts | 27.69 | 1.27 | -1.74 | -0.40 | -8.24 | -2.82 |
| Software & Computer Services | 6.31 | 0.27 | -4.20 | -7.11 | -2.99 | 22.40 |
| Support Services | -165.19 | -1.55 | -3.10 | -3.21 | -0.89 | 1.54 |
| Tobacco | 226.54 | 0.88 | 0.39 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | 87.20 | 1.17 | -2.76 | -5.23 | -0.02 | -0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.23 | 5.31 |
| Prudential PLC | 720.40 | 4.07 |
| Easyjet PLC | 533.00 | 2.86 |
| Standard Chartered PLC | 661.20 | 2.80 |
| Beazley PLC | 666.00 | 2.23 |
| Associated British Foods PLC | 2,442.00 | 2.01 |
| Airtel Africa PLC | 107.00 | 2.29 |
| Severn Trent PLC | 2,418.00 | 2.11 |
| Barclays PLC | 183.30 | 1.87 |
| Segro PLC | 842.60 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.40 | -6.60 |
| Spirax-Sarco Engineering PLC | 9,205.00 | -2.59 |
| Bae Systems PLC | 1,287.00 | -2.50 |
| Experian PLC | 3,215.00 | -2.01 |
| Burberry Group PLC | 1,126.00 | -1.75 |
| Croda International PLC | 4,822.00 | -1.73 |
| Unite Group PLC | 924.00 | -1.55 |
| Intermediate Capital Group PLC | 2,018.26 | -1.55 |
| London Stock Exchange Group PLC | 9,036.00 | -1.03 |
| Weir Group PLC | 1,990.00 | -1.00 |
Latest Market & Company News
| 16:35 | TRST | Annual Financial Report | RNS |
| 16:33 | Director's Dealings | RNS | |
| 16:30 | TRST | Notice of AGM, Proposed Share Premium Account Canc | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:29 | BGCG | Director/PDMR Shareholding | RNS |
| 16:27 | GHT | DISCLOSURE UNDER RULE 2.10(C) OF THE TAKEOVER CODE | RNS |
| 16:21 | CCH | Director/PDMR Shareholding | RNS |
| 16:20 | JIM | ANNUAL GENERAL MEETING | RNS |
| 16:18 | EPWN | Transaction in Own Shares | RNS |
| 16:18 | ROR | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
