DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 7,214.00 7,214.00 7,192.00 7,200.00 13,686
Jan 17, 2018 7,238.94 7,238.94 7,214.00 7,220.00 22,250
Jan 16, 2018 7,260.00 7,280.00 7,254.00 7,248.50 19,392
Jan 15, 2018 7,251.92 7,268.88 7,251.92 7,256.00 9,970
Jan 12, 2018 7,273.00 7,273.00 7,248.00 7,253.50 22,055
More DBX Stoxx Europe 600 UCITS Etf (Dr) Historic Prices >