DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 6,357.00 6,358.00 6,357.00 6,364.00 525
Apr 20, 2017 6,328.00 6,383.00 6,328.00 6,382.00 2,917
Apr 19, 2017 6,335.00 6,342.00 6,320.00 6,342.50 71
Apr 18, 2017 6,399.00 6,405.00 6,397.90 6,351.50 3,588
Apr 17, 2017 6,498.00 6,498.00 6,474.00 6,487.00 797
More DBX Stoxx Europe 600 UCITS Etf (Dr) Historic Prices >