DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 5,911.00 5,936.00 5,911.00 5,936.50 10,955
Dec 8, 2016 5,917.00 5,917.00 5,916.00 5,929.50 379
Dec 7, 2016 5,869.00 5,903.00 5,841.15 5,904.00 26,785
Dec 6, 2016 5,735.00 5,757.00 5,733.00 5,792.50 44,380
Dec 5, 2016 5,649.00 5,730.00 5,649.00 5,742.00 8,010
More DBX Stoxx Europe 600 UCITS Etf (Dr) Historic Prices >