DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 0.00 6,956.88 6,931.31 6,938.50 4,327
Jul 24, 2017 6,936.00 6,922.08 6,910.46 6,894.50 145
Jul 21, 2017 6,936.00 6,936.00 6,936.00 6,962.50 132
Jul 20, 2017 7,001.00 7,006.12 7,006.12 7,012.00 170
Jul 19, 2017 0.00 0.00 0.00 6,934.00 0
More DBX Stoxx Europe 600 UCITS Etf (Dr) Historic Prices >