DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Europe 600 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 6,268.00 6,275.00 6,263.38 6,263.50 5,563
Jan 19, 2017 6,279.00 6,279.00 6,249.00 6,242.00 8,932
Jan 18, 2017 6,266.00 6,275.79 6,256.00 6,274.00 5,455
Jan 17, 2017 6,322.00 6,322.00 6,260.00 6,254.50 1,226
Jan 16, 2017 6,396.00 6,405.85 6,365.00 6,367.50 9,591
More DBX Stoxx Europe 600 UCITS Etf (Dr) Historic Prices >