DBX S&P 500 2x Inverse Daily Etf (XT2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 3.02 3.02 3.01 3.01 78,584
Jan 19, 2017 3.02 3.02 3.02 3.02 1,634
Jan 18, 2017 3.03 3.03 3.02 3.02 25,610
Jan 17, 2017 3.04 3.04 3.02 3.02 45,627
Jan 16, 2017 3.02 3.02 3.01 3.01 2,000
More DBX S&P 500 2x Inverse Daily Etf Historic Prices >