Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 2.00 2.00 1.97 1.96 554,415
Jan 17, 2019 2.06 2.06 2.04 2.03 190,342
Jan 16, 2019 2.05 2.05 2.03 2.03 153,134
Jan 15, 2019 2.08 2.09 2.06 2.07 427,685
Jan 14, 2019 2.12 2.12 2.09 2.10 328,274
More DBX S&P 500 2x Inverse Daily Etf Historic Prices >

DBX S&P 500 2x Inverse Daily Etf Information

Name DBX S&P 500 2x Inverse Daily Etf Epic XT2D
ISIN LU0411078636 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed