Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 1.82 1.86 1.82 1.85 329,597
Oct 16, 2018 1.91 1.91 1.86 1.86 550,090
Oct 15, 2018 1.91 1.92 1.89 1.89 939,760
Oct 12, 2018 1.88 1.90 1.88 1.90 1,115,903
Oct 11, 2018 1.89 1.92 1.86 1.80 4,954,099
More DBX S&P 500 2x Inverse Daily Etf Historic Prices >

DBX S&P 500 2x Inverse Daily Etf Information

Name DBX S&P 500 2x Inverse Daily Etf Epic XT2D
ISIN LU0411078636 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed