DBX S&P 500 2x Inverse Daily Etf (XT2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 2.51 2.51 2.50 2.50 1,557,316
Jul 18, 2017 2.52 2.52 2.52 2.52 145,050
Jul 17, 2017 2.52 2.52 2.51 2.51 15,494
Jul 14, 2017 2.53 2.53 2.53 2.53 183,754
Jul 13, 2017 2.54 2.55 2.54 2.54 296,521
More DBX S&P 500 2x Inverse Daily Etf Historic Prices >