DBX S&P 500 2x Inverse Daily Etf (XT2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 2.25 2.25 2.23 2.23 213,767
Nov 20, 2017 2.27 2.27 2.26 2.26 5,882
Nov 17, 2017 2.26 2.27 2.26 2.26 52,589
Nov 16, 2017 2.28 2.28 2.26 2.26 122,216
Nov 15, 2017 2.29 2.30 2.29 2.28 113,583
More DBX S&P 500 2x Inverse Daily Etf Historic Prices >