DBX S&P 500 2x Inverse Daily Etf (XT2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 2.77 2.77 2.76 2.78 110,930
Apr 20, 2017 2.81 2.81 2.80 2.79 204,371
Apr 19, 2017 2.79 2.79 2.78 2.78 2,000
Apr 18, 2017 2.80 2.81 2.80 2.80 11,710
Apr 17, 2017 2.81 2.81 2.79 2.79 201,554
More DBX S&P 500 2x Inverse Daily Etf Historic Prices >