Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 1.79 1.80 1.79 1.80 107,860
Aug 16, 2018 1.81 1.82 1.79 1.79 647,268
Aug 15, 2018 1.80 1.84 1.80 1.83 232,059
Aug 14, 2018 1.81 1.82 1.80 1.80 12,969
Aug 13, 2018 1.82 1.82 1.81 1.81 77,088
More DBX S&P 500 2x Inverse Daily Etf Historic Prices >

DBX S&P 500 2x Inverse Daily Etf Information

Name DBX S&P 500 2x Inverse Daily Etf Epic XT2D
ISIN LU0411078636 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed