DBX S&P 500 2x Inverse Daily Etf (XT2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 2.04 2.04 1.99 2.00 800,366
Feb 21, 2018 2.01 2.02 1.99 1.98 12,331,440
Feb 20, 2018 1.99 2.01 1.99 1.98 523,234
Feb 19, 2018 1.97 2.00 1.97 1.99 189,727
Feb 16, 2018 1.97 2.00 1.96 1.97 511,761
More DBX S&P 500 2x Inverse Daily Etf Historic Prices >