Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Inverse Daily Etf Historic Prices

Date Open High Low Close Volume
May 18, 2018 1.96 1.98 1.96 1.97 240,849
May 17, 2018 1.97 1.97 1.95 1.95 273,721
May 16, 2018 1.98 1.98 1.96 1.97 367,742
May 15, 2018 1.96 1.98 1.95 1.98 602,428
May 14, 2018 1.94 1.94 1.93 1.94 208,651
More DBX S&P 500 2x Inverse Daily Etf Historic Prices >