Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xtract Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 16:23 1.422 49,560 1.40 1.55 Sell £704.7432 O
Oct 26 2020, 16:14 1.4525 168,675 1.40 1.55 Sell £2,450.004375 O
Oct 26 2020, 15:03 1.422 50,000 1.40 1.55 Sell £711.00 O
Oct 26 2020, 14:56 1.422 4,893 1.40 1.55 Sell £69.57846 O
Oct 26 2020, 14:48 1.422 235,536 1.40 1.55 Sell £3,349.32192 O
Oct 26 2020, 14:31 1.422 67,000 1.40 1.55 Sell £952.74 O
Oct 26 2020, 14:25 1.472 500,000 1.40 1.55 Sell £7,360.00 O
Oct 26 2020, 12:53 1.47 25,000 1.40 1.55 Sell £367.5 O
Oct 26 2020, 11:18 1.35 833,334 1.40 1.55 Sell £11,250.009 O
Oct 26 2020, 10:14 1.409 2,428 1.40 1.55 Sell £34.21052 O
Oct 26 2020, 09:31 1.40 250,000 1.40 1.55 Sell £3,500.00 O
Oct 23 2020, 15:50 1.425 100,000 1.40 1.55 Sell £1,425.00 O
Oct 23 2020, 14:50 1.425 100,000 1.40 1.55 Sell £1,425.00 O
Oct 23 2020, 14:41 1.472 55,000 1.40 1.55 Sell £809.6 O
Oct 23 2020, 13:58 1.472 17,284 1.40 1.55 Sell £254.42048 O
Oct 23 2020, 13:36 1.472 18,000 1.40 1.55 Sell £264.96 O
Oct 23 2020, 13:23 1.472 29,603 1.40 1.55 Sell £435.75616 O
Oct 23 2020, 11:41 1.425 5,730 1.40 1.55 Sell £81.6525 O
Oct 23 2020, 11:30 1.472 250,000 1.40 1.55 Sell £3,680.00 O
Oct 23 2020, 11:29 1.47 100,000 1.40 1.55 Sell £1,470.00 O
Oct 23 2020, 11:07 1.4015 115 1.40 1.55 Sell £1.611725 O
Oct 23 2020, 10:35 1.47 8,000 1.40 1.55 Sell £117.6 O
Oct 23 2020, 08:37 1.472 3,396 1.40 1.55 Sell £49.98912 O
Oct 23 2020, 08:10 1.45 345,314 1.40 1.50 Buy £5,007.053 O
Oct 22 2020, 13:10 1.40 30,000 1.40 1.50 Sell £420.00 O
Oct 22 2020, 13:06 1.40 79,449 1.40 1.50 Sell £1,112.286 O
Oct 22 2020, 08:03 1.40 107,143 1.40 1.50 Sell £1,500.002 O
Oct 22 2020, 08:03 1.46 20,000 1.40 1.50 Buy £292.00 O
Oct 21 2020, 16:18 1.406 71,547 1.40 1.50 Sell £1,005.95082 O
Oct 21 2020, 15:31 1.406 490 1.40 1.50 Sell £6.8894 O
Oct 21 2020, 14:18 1.465 340,890 1.40 1.50 Buy £4,994.0385 O
Oct 21 2020, 14:12 1.465 3,003 1.40 1.50 Buy £43.99395 O
Oct 21 2020, 13:56 1.47 2,925 1.40 1.50 Buy £42.9975 O
Oct 21 2020, 13:43 1.415 200,000 1.40 1.50 Sell £2,830.00 O
Oct 21 2020, 13:20 1.415 50,000 1.40 1.50 Sell £707.5 O
Oct 21 2020, 13:17 1.42 301,351 1.40 1.50 Sell £4,279.1842 O
Oct 21 2020, 09:54 1.48 40,000 1.45 1.50 Buy £592.00 O
Oct 21 2020, 09:54 1.45 200,000 1.45 1.50 Sell £2,900.00 O
Oct 21 2020, 09:00 1.475 1,750,000 0.00 0.00 ? £25,812.5 O
Oct 21 2020, 08:56 1.483 20,097 1.40 1.50 Buy £298.03851 O
Oct 21 2020, 08:35 1.45 1,352,675 1.45 1.50 Sell £19,613.7875 O
Oct 21 2020, 08:10 1.484 6,671 1.40 1.50 Buy £98.99764 O
Oct 21 2020, 08:05 1.483 337,154 1.40 1.50 Buy £4,999.99382 O
Oct 21 2020, 08:02 1.484 673,527 1.45 1.50 Buy £9,995.14068 O
Oct 20 2020, 16:23 1.484 477,974 0.00 0.00 ? £7,093.13416 O
Oct 20 2020, 16:21 1.484 301,351 1.40 1.50 Buy £4,472.04884 O
Oct 20 2020, 16:16 1.484 100,000 1.40 1.50 Buy £1,484.00 O
Oct 20 2020, 16:14 1.40 4,761 1.40 1.50 Sell £66.654 O
Oct 20 2020, 14:16 1.487 67,000 1.40 1.50 Buy £996.29 O
Oct 20 2020, 13:41 1.45 40,000 1.40 1.50 Buy £580.00 O
Showing 1 to 50 of 92
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.