1. Share Prices

  2. Xtract Resources PLC (XTR)

1.02p+0.00 (+0.00%)18 Apr 2024, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtract Resources PLC Trades

DateTimePriceQuantityValue
Apr 18, 202412:57:380.98p122,012£1,195.72
Apr 18, 202412:57:270.95p126,285£1,199.71
Apr 18, 202412:26:271.03p7,451£76.63
Apr 18, 202412:25:440.96p8,347£80.13
Apr 18, 202411:38:111.10p182£2.00
Apr 18, 202410:50:430.95p500£4.76
Apr 18, 202410:21:490.99p88,929£875.95
Apr 18, 202410:21:380.95p92,205£875.95
Apr 18, 202408:54:090.95p25,000£237.88
Apr 17, 202413:17:400.96p478,052£4,589.30
Apr 17, 202413:17:320.95p486,768£4,624.30
Apr 17, 202412:43:260.95p1,125£10.70
Apr 17, 202412:17:190.95p8,424£80.03
Apr 17, 202411:18:040.95p6,080£57.85
Apr 17, 202411:17:490.95p16,543£157.41
Apr 16, 202413:38:360.95p30,000£285.00
Apr 16, 202413:02:220.95p34,039£323.37
Apr 16, 202409:51:500.98p80,773£787.54
Apr 15, 202414:52:020.95p100,000£950.00
Apr 15, 202414:51:340.98p100,000£975.00
Apr 15, 202414:48:150.98p93,883£915.36
Apr 15, 202412:03:141.04p7,696£80.00
Apr 15, 202410:59:261.03p22,740£235.36
Apr 15, 202409:36:450.97p250,000£2,412.50
Apr 15, 202408:08:290.97p4,189£40.42
Apr 12, 202416:02:211.04p120,000£1,247.40
Apr 12, 202413:49:350.97p40,000£386.00
Apr 12, 202413:44:510.96p57,686£555.52
Apr 12, 202413:16:071.10p910£10.00
Apr 12, 202413:01:500.96p34,375£331.03
Apr 12, 202412:43:410.96p60,000£577.80
Apr 12, 202412:09:341.04p200,000£2,079.00
Apr 12, 202408:51:391.04p15,392£160.00
Apr 12, 202408:38:491.00p19,298£192.50
Apr 12, 202408:04:380.95p909£8.64
Apr 11, 202416:28:561.00p39,496£393.97
Apr 11, 202416:07:121.00p200,000£1,999.00
Apr 11, 202413:48:100.96p947,900£9,099.84
Apr 11, 202413:40:500.95p1,000,000£9,500.00
Apr 11, 202408:34:451.00p1,000£10.00
Apr 11, 202408:34:441.00p611£6.11
Apr 10, 202415:04:520.95p32£0.30
Apr 10, 202414:25:281.00p40,020£400.00
Apr 10, 202414:00:060.96p300,000£2,880.00
Apr 10, 202412:44:251.05p16,571£173.50
Apr 10, 202412:42:051.05p16,450£172.56
Apr 10, 202411:36:590.96p12,330£118.37
Apr 10, 202411:20:101.06p37,536£396.00
Apr 10, 202409:46:140.96p350,000£3,356.50
Apr 10, 202409:08:071.06p46,151£491.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41