Xtract Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2019, 16:04 0.82 815 0.80 0.90 Sell £6.65 O
Feb 18 2019, 13:38 0.87 150,000 0.80 0.90 Buy £1,309.80 O
Feb 18 2019, 12:17 0.82 4,999 0.80 0.90 Sell £40.74 O
Feb 18 2019, 11:37 0.87 342,562 0.80 0.90 Buy £2,993.99 O
Feb 18 2019, 08:31 0.82 62,244 0.80 0.90 Sell £511.96 O
Feb 15 2019, 12:00 0.82 600,000 0.80 0.90 Sell £4,920.00 O
Feb 15 2019, 09:30 0.88 40,000 0.80 0.90 Buy £353.80 O
Feb 15 2019, 09:30 0.89 100,000 0.80 0.95 Buy £890.00 O
Feb 15 2019, 09:18 0.89 150,000 0.80 0.95 Buy £1,335.00 O
Feb 15 2019, 08:20 0.89 25,000 0.85 0.95 Sell £223.60 O
Feb 15 2019, 08:12 0.78 201,754 0.85 0.95 Sell £1,573.48 O
Feb 15 2019, 08:02 0.85 303 0.85 0.95 Sell £2.58 O
Feb 15 2019, 08:02 0.85 167 0.85 0.95 Sell £1.42 O
Feb 14 2019, 16:13 0.90 50,000 0.85 0.95 Sell £450.00 O
Feb 14 2019, 15:18 0.86 73,273 0.85 0.95 Sell £630.15 O
Feb 14 2019, 15:17 0.90 200,000 0.85 0.95 Sell £1,800.00 O
Feb 14 2019, 15:16 0.89 114,264 0.90 0.95 Sell £1,016.95 O
Feb 14 2019, 15:12 0.90 400,000 0.90 0.95 Sell £3,600.00 O
Feb 14 2019, 14:30 0.83 500,000 0.90 0.95 Sell £4,145.00 O
Feb 14 2019, 12:57 0.94 50,000 0.90 0.95 Buy £468.85 O
Feb 14 2019, 12:54 0.90 234,000 0.90 1.00 Sell £2,106.00 O
Feb 14 2019, 12:29 0.95 52,631 0.90 1.00 ? £499.99 O
Feb 14 2019, 12:15 0.90 5,888 0.90 1.00 Sell £53.05 O
Feb 14 2019, 09:56 0.90 200,000 0.90 1.00 Sell £1,804.00 O
Feb 14 2019, 09:54 0.90 200,000 0.90 1.00 Sell £1,808.40 O
Feb 14 2019, 09:53 0.90 200,000 0.90 1.00 Sell £1,808.40 O
Feb 14 2019, 08:19 0.96 100,000 0.90 1.00 Buy £960.00 O
Feb 14 2019, 08:10 0.90 235,000 0.90 1.00 Sell £2,119.70 O
Feb 13 2019, 14:11 0.94 2,939 0.90 1.00 Sell £27.50 O
Feb 13 2019, 12:56 0.94 162,438 0.90 1.00 Sell £1,522.04 O
Feb 13 2019, 12:47 0.94 80,185 0.90 1.00 Sell £751.33 O
Feb 13 2019, 12:27 0.94 76,000 0.90 1.00 Sell £711.82 O
Feb 13 2019, 11:05 0.94 19,814 0.90 1.00 Sell £185.58 O
Feb 13 2019, 08:00 0.99 5,339 0.90 1.00 Buy £52.80 O
Feb 12 2019, 16:12 0.94 50,000 0.90 1.00 Sell £468.30 O
Feb 12 2019, 14:57 0.99 50,000 0.90 1.00 Buy £494.45 O
Feb 12 2019, 14:48 0.94 262,061 0.90 1.00 Sell £2,451.84 O
Feb 12 2019, 14:42 0.94 100,000 0.90 1.00 Sell £942.00 O
Feb 12 2019, 14:29 0.90 700,000 0.90 1.05 Sell £6,300.00 O
Feb 12 2019, 14:19 0.94 11,962 0.90 1.05 Sell £111.84 O
Feb 12 2019, 10:26 0.94 80,751 0.90 1.05 Sell £760.67 O
Feb 12 2019, 09:14 0.94 363 0.90 1.05 Sell £3.42 O
Feb 12 2019, 08:31 0.94 1,682 0.90 1.05 Sell £15.85 O
Feb 12 2019, 08:00 0.94 25,000 0.90 1.05 Sell £235.55 O
Feb 11 2019, 15:08 0.94 6,098 0.90 1.05 Sell £57.44 O
Feb 11 2019, 13:33 1.01 494,460 0.90 1.05 Buy £4,994.05 O
Feb 11 2019, 13:09 0.93 11,619 0.90 1.05 Sell £108.41 O
Feb 11 2019, 12:46 0.94 400,000 0.90 1.05 Sell £3,768.00 O
Feb 11 2019, 12:16 0.94 67,045 0.90 1.05 Sell £631.56 O
Feb 11 2019, 11:48 0.93 140,272 0.90 1.10 Sell £1,304.53 O
Showing 1 to 50 of 68
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.