Xtract Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 20 2019, 11:28 0.83 3,000 0.75 0.85 Buy £24.90 O
Jun 20 2019, 10:28 0.79 704,566 0.75 0.85 Sell £5,530.84 O
Jun 20 2019, 09:08 0.79 173,324 0.75 0.85 Sell £1,360.59 O
Jun 20 2019, 08:42 0.84 11,681 0.75 0.85 Buy £98.00 O
Jun 20 2019, 08:15 0.84 119,047 0.75 0.85 Buy £999.99 O
Jun 20 2019, 08:07 0.84 250,000 0.75 0.85 Buy £2,100.00 O
Jun 19 2019, 16:17 0.77 785 0.75 0.85 Sell £6.05 O
Jun 18 2019, 13:16 0.77 21 0.75 0.85 Sell £0.16 O
Jun 18 2019, 11:27 0.77 7,255 0.75 0.85 Sell £55.50 O
Jun 18 2019, 11:27 0.80 374,256 0.75 0.85 ? £2,994.05 O
Jun 18 2019, 11:15 0.80 100,000 0.75 0.85 ? £800.00 O
Jun 18 2019, 11:05 0.77 2 0.75 0.85 Sell £0.02 O
Jun 18 2019, 08:00 0.77 260 0.75 0.85 Sell £1.99 O
Jun 18 2019, 08:00 0.77 2,157 0.75 0.85 Sell £16.52 O
Jun 17 2019, 15:35 0.83 28,823 0.75 0.85 Buy £238.94 O
Jun 17 2019, 15:01 0.77 325 0.75 0.85 Sell £2.49 O
Jun 17 2019, 15:00 0.77 2,092 0.75 0.85 Sell £16.02 O
Jun 17 2019, 14:09 0.77 3,450 0.75 0.85 Sell £26.39 O
Jun 17 2019, 14:05 0.83 69,059 0.75 0.85 Buy £572.50 O
Jun 17 2019, 14:03 0.83 71,818 0.75 0.85 Buy £592.50 O
Jun 17 2019, 14:02 0.83 108,181 0.75 0.85 Buy £892.49 O
Jun 17 2019, 14:00 0.83 55,752 0.75 0.85 Buy £459.95 O
Jun 17 2019, 13:20 0.80 50,000 0.80 0.85 Sell £400.00 O
Jun 17 2019, 13:19 0.80 254 0.80 0.85 Sell £2.03 O
Jun 17 2019, 12:48 0.82 542 0.80 0.85 Sell £4.42 O
Jun 17 2019, 12:32 0.82 1,041 0.80 0.85 Sell £8.48 O
Jun 17 2019, 12:19 0.82 316 0.80 0.85 Sell £2.58 O
Jun 17 2019, 11:38 0.80 76,480 0.80 0.85 Sell £612.68 O
Jun 17 2019, 10:52 0.81 250,000 0.80 0.85 Sell £2,030.00 O
Jun 17 2019, 08:46 0.80 5,714 0.80 0.85 Sell £45.77 O
Jun 14 2019, 13:27 0.80 60,000 0.80 0.85 Sell £480.60 O
Jun 14 2019, 13:02 0.81 60,037 0.80 0.85 Sell £487.50 O
Jun 14 2019, 11:50 0.80 17,000 0.80 0.85 Sell £136.17 O
Jun 13 2019, 16:24 0.82 208 0.80 0.85 Sell £1.70 O
Jun 13 2019, 15:48 0.80 150,500 0.80 0.85 Sell £1,204.00 O
Jun 13 2019, 14:22 0.80 11,000 0.80 0.85 Sell £88.11 O
Jun 13 2019, 13:48 0.80 200,000 0.80 0.90 Sell £1,600.00 O
Jun 13 2019, 12:09 0.80 8,500 0.80 0.90 Sell £68.17 O
Jun 13 2019, 11:03 0.80 8,436 0.80 0.90 Sell £67.66 O
Jun 13 2019, 10:48 0.82 100,000 0.80 0.85 Sell £819.00 O
Jun 13 2019, 10:47 0.82 59,646 0.80 0.85 Sell £488.50 O
Jun 13 2019, 09:35 0.82 90,489 0.80 0.85 Sell £742.01 O
Jun 13 2019, 08:58 0.80 20,173 0.80 0.85 Sell £161.59 O
Jun 13 2019, 08:52 0.80 200,000 0.80 0.85 Sell £1,600.00 O
Jun 13 2019, 08:02 0.84 50,000 0.80 0.85 Buy £417.50 O
Jun 13 2019, 08:00 0.82 194 0.80 0.85 Sell £1.58 O
Showing 1 to 46 of 46
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.