5.20p-0.04 (-0.76%)15 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xtract Resources PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:29:465.22p19,044£994.00
Oct 15, 202116:29:315.23p50,693£2,651.24
Oct 15, 202116:20:525.22p19,332£1,009.03
Oct 15, 202116:10:105.21p25,000£1,303.00
Oct 15, 202116:07:155.25p80,000£4,200.00
Oct 15, 202116:00:155.18p38,510£1,992.93
Oct 15, 202115:59:095.21p11,000£573.32
Oct 15, 202115:58:465.18p10,000£517.51
Oct 15, 202115:48:255.21p19,090£994.97
Oct 15, 202115:43:375.21p8,000£416.96
Oct 15, 202115:39:555.21p7,876£410.50
Oct 15, 202115:36:565.18p4,299£222.48
Oct 15, 202115:15:555.18p38,640£2,000.01
Oct 15, 202115:13:045.21p11,358£591.98
Oct 15, 202114:08:165.23p133,945£6,999.97
Oct 15, 202114:50:595.22p95,689£4,994.97
Oct 15, 202114:49:515.18p16,883£873.71
Oct 15, 202114:34:125.23p9,604£501.81
Oct 15, 202114:19:105.23p9,340£488.02
Oct 15, 202114:15:095.17p9,901£511.98
Oct 15, 202114:12:525.23p7,000£365.75
Oct 15, 202114:11:085.17p20,000£1,033.00
Oct 15, 202114:04:105.15p50,000£2,575.00
Oct 15, 202114:03:275.23p1,120£58.55
Oct 15, 202114:02:295.23p4,647£243.04
Oct 15, 202113:48:015.15p100,000£5,150.00
Oct 15, 202113:45:405.24p40,103£2,099.99
Oct 15, 202112:19:055.26p137,580£7,233.96
Oct 15, 202113:16:065.30p2,000£106.00
Oct 15, 202113:15:545.24p100,000£5,235.00
Oct 15, 202113:02:465.24p100,000£5,236.00
Oct 15, 202112:56:195.24p9,358£490.03
Oct 15, 202110:51:085.08p300,000£15,232.50
Oct 15, 202112:44:015.24p7,062£370.36
Oct 15, 202112:43:595.24p7,074£370.39
Oct 15, 202112:24:235.26p10,000£526.00
Oct 15, 202112:23:575.24p9,000£471.15
Oct 15, 202112:19:435.26p7,899£415.49
Oct 15, 202112:18:255.30p50,000£2,650.00
Oct 15, 202112:16:555.30p50,000£2,650.00
Oct 15, 202111:14:065.20p200,000£10,390.00
Oct 15, 202111:58:385.26p19,011£999.98
Oct 15, 202111:51:255.27p18,917£995.98
Oct 15, 202110:48:105.14p247,907£12,741.18
Oct 15, 202110:47:055.15p240,997£12,411.35
Oct 15, 202111:42:275.27p5,000£263.70
Oct 15, 202109:41:115.26p258,633£13,603.58
Oct 15, 202110:39:095.21p211,096£10,998.10
Oct 15, 202111:37:345.27p5,000£263.70
Oct 15, 202110:35:395.29p236,200£12,494.98