Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 27.97 0
Apr 19, 2018 29.10 29.10 29.10 28.32 1,125
Apr 18, 2018 0.00 0.00 0.00 29.30 0
Apr 17, 2018 0.00 0.00 0.00 29.36 0
Apr 16, 2018 0.00 0.00 0.00 29.29 0
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Historic Prices >