Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 0.00 0.00 0.00 29.05 0
Jul 13, 2018 0.00 0.00 0.00 29.18 0
Jul 12, 2018 0.00 0.00 0.00 29.09 0
Jul 11, 2018 0.00 0.00 0.00 29.07 0
Jul 10, 2018 28.95 28.95 28.95 29.01 2,242
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Epic XUCS
ISIN IE00BGQYRQ28 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading