XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES (XUCS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 30.78 0
Feb 15, 2018 0.00 0.00 0.00 30.32 0
Feb 14, 2018 30.24 30.24 30.21 30.14 8,663
Feb 13, 2018 29.96 29.96 29.96 30.02 4,370
Feb 12, 2018 0.00 0.00 0.00 30.02 0
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Historic Prices >