Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 0.00 0.00 0.00 30.30 0
Sep 17, 2018 0.00 0.00 0.00 30.38 0
Sep 14, 2018 0.00 0.00 0.00 30.27 0
Sep 13, 2018 0.00 0.00 0.00 30.34 0
Sep 12, 2018 30.07 30.07 30.07 30.46 4,250
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES Epic XUCS
ISIN IE00BGQYRQ28 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed