Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -312.58 | -2.87 | 0.28 | -3.81 | 23.05 | 62.57 |
| Automobiles & Parts | -3.88 | -0.31 | 2.50 | -6.14 | -22.31 | -26.43 |
| Banks | 40.26 | 1.01 | 5.53 | 5.83 | 9.61 | 15.13 |
| Beverages | -379.83 | -1.70 | -0.70 | -3.95 | -2.21 | -23.78 |
| Chemicals | -142.09 | -1.55 | -4.11 | -7.47 | -6.00 | -24.87 |
| Construction & Materials | -104.64 | -1.06 | 1.88 | -0.56 | 4.42 | 19.37 |
| Electricity | -52.75 | -0.53 | 1.99 | 2.00 | -9.97 | -11.30 |
| Electronic & Electrical Equip. | -109.03 | -1.13 | 0.03 | -5.17 | -3.98 | -3.27 |
| Equity Investment Instruments | -128.64 | -1.10 | 0.96 | -1.15 | 0.51 | 5.15 |
| Food & Drug Retailers | 99.10 | 2.61 | 6.65 | 0.43 | -2.78 | -13.00 |
| Food Producers | -20.37 | -0.25 | 8.47 | 8.37 | 10.55 | 18.15 |
| Gas Water & Multiutilities index | -65.34 | -1.09 | 2.46 | -2.04 | -3.16 | -7.15 |
| General Financial | 190.15 | 1.37 | -1.70 | -6.56 | -3.94 | 9.47 |
| General Industrials | -86.48 | -1.26 | -0.04 | -1.18 | -0.18 | 4.96 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -5.25 | -0.04 | 1.31 | -5.34 | -4.78 | 9.07 |
| Index - Leisure Goods | -184.92 | -0.77 | -3.71 | -7.02 | -0.52 | -1.41 |
| Industrial Engineering | -279.18 | -2.04 | -4.07 | -9.61 | -5.95 | -11.31 |
| Industrial Metals | 139.07 | 2.03 | 2.68 | 12.60 | 2.29 | 3.00 |
| Industrial Transportation | 19.69 | 0.47 | 2.62 | 3.71 | 5.45 | 21.52 |
| Life Insurance | -184.75 | -3.17 | 0.49 | -8.07 | -9.54 | -19.93 |
| Media | -147.62 | -1.25 | -0.41 | -4.25 | 4.71 | 12.34 |
| Mining | -87.26 | -0.83 | -1.94 | 19.50 | 5.34 | -10.07 |
| Mobile Telecommunications | -11.50 | -0.63 | 2.87 | 0.41 | -4.97 | -24.52 |
| Nonlife Insurance | -41.59 | -1.13 | 1.45 | -4.75 | 8.12 | 14.20 |
| Oil & Gas Producers | -36.53 | -0.38 | 1.62 | 8.28 | 12.06 | 10.01 |
| Personal Goods | 23.26 | 0.15 | 0.30 | -3.54 | -26.40 | -56.41 |
| Pharmaceuticals & Biotech. | 742.67 | 3.39 | 7.38 | 7.69 | 11.55 | 0.62 |
| Real Estate & Investment Servic | -21.58 | -1.00 | -0.41 | -7.11 | -7.38 | -7.45 |
| Real Estate Investment Trusts | -10.05 | -0.45 | 1.46 | -4.14 | -8.08 | -2.68 |
| Software & Computer Services | -20.33 | -0.84 | 2.26 | -5.20 | -1.06 | 24.49 |
| Support Services | -50.01 | -0.47 | -1.14 | -4.76 | -0.48 | 0.02 |
| Tobacco | -103.15 | -0.39 | 2.91 | -0.36 | 1.35 | -17.35 |
| Travel & Leisure | -50.29 | -0.66 | 2.02 | -6.20 | 0.81 | 0.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,573.50 | 16.71 |
| Barclays PLC | 204.15 | 6.81 |
| Astrazeneca PLC | 11,992.00 | 5.64 |
| Unilever PLC | 4,064.00 | 5.20 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,838.00 | 1.38 |
| Natwest Group PLC | 289.70 | 1.33 |
| London Stock Exchange Group PLC | 8,898.00 | 1.02 |
| Burberry Group PLC | 1,145.00 | 0.93 |
| Marks And Spencer Group PLC | 260.10 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.80 | -6.36 |
| St. James's Place PLC | 420.40 | -5.32 |
| Schroders PLC | 348.20 | -5.17 |
| Sainsbury (J) PLC | 255.78 | -4.56 |
| Convatec Group PLC | 273.40 | -4.07 |
| Pershing Square Holdings LTD | 3,835.80 | -3.96 |
| Bae Systems PLC | 1,315.00 | -3.56 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Halma PLC | 2,149.00 | -3.02 |
| Admiral Group PLC | 2,685.00 | -2.86 |
Latest Market & Company News
| 16:18 | KAV | Block listing Review | RNS |
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
| 16:06 | WEIR | Result of AGM | RNS |
| 16:04 | LABS | Notice of AGM | RNS |
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
